Shadow Token Historical Data

SHDW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0405
-1.35%
$ 6.85 million $ 26,018
Jan 20, 8 AM $ 0.0411
-0.51%
$ 6.95 million $ 24,914
Jan 20, 7 AM $ 0.0413
+0.75%
$ 6.98 million $ 25,040
Jan 20, 6 AM $ 0.041
-0.73%
$ 6.93 million $ 26,496
Jan 20, 5 AM $ 0.0413
+0.57%
$ 6.98 million $ 26,647
Jan 20, 4 AM $ 0.041
+0.01%
$ 6.93 million $ 26,679
Jan 20, 3 AM $ 0.041
+0.71%
$ 6.93 million $ 26,815
Jan 20, 2 AM $ 0.0407
-0.12%
$ 6.88 million $ 26,073
Jan 20, 1 AM $ 0.0408
+0.01%
$ 6.89 million $ 26,177
Jan 20, 12 AM $ 0.0408
+0.20%
$ 6.89 million $ 26,624
Jan 19, 11 PM $ 0.0407
+0.26%
$ 6.89 million $ 28,952
Jan 19, 10 PM $ 0.0406
+0.42%
$ 6.87 million $ 30,035
Jan 19, 9 PM $ 0.0405
-0.97%
$ 6.84 million $ 30,082
Jan 19, 8 PM $ 0.0408
+0.87%
$ 6.91 million $ 30,389
Jan 19, 7 PM $ 0.0405
-0.01%
$ 6.85 million $ 31,436
Jan 19, 6 PM $ 0.0405
-0.03%
$ 6.85 million $ 31,702
Jan 19, 5 PM $ 0.0405
+0.19%
$ 6.85 million $ 31,569
Jan 19, 4 PM $ 0.0404
-0.90%
$ 6.84 million $ 31,618
Jan 19, 3 PM $ 0.0408
+0.75%
$ 6.9 million $ 31,827
Jan 19, 2 PM $ 0.0405
+0.05%
$ 6.84 million $ 29,477
Jan 19, 1 PM $ 0.0405
+0.05%
$ 6.84 million $ 29,709
Jan 19, 12 PM $ 0.0405
-0.08%
$ 6.84 million $ 30,167
Jan 19, 11 AM $ 0.0405
+0.18%
$ 6.84 million $ 30,230
Jan 19, 10 AM $ 0.0404
-0.06%
$ 6.83 million $ 31,189
Jan 19, 9 AM $ 0.0404
-0.82%
$ 6.84 million $ 31,398
Jan 19, 8 AM $ 0.0408
+0.87%
$ 6.89 million $ 31,749
Jan 19, 7 AM $ 0.0404
-0.20%
$ 6.83 million $ 30,814
Jan 19, 6 AM $ 0.0405
-1.73%
$ 6.85 million $ 29,737
Jan 19, 5 AM $ 0.0412
-0.32%
$ 6.97 million $ 28,126
Jan 19, 4 AM $ 0.0413
+0.03%
$ 6.99 million $ 28,078
Jan 19, 3 AM $ 0.0413
-0.12%
$ 7 million $ 27,948
Jan 19, 2 AM $ 0.0414
-0.01%
$ 7 million $ 27,932
Jan 19, 1 AM $ 0.0414
-0.81%
$ 7 million $ 29,413
Jan 19, 12 AM $ 0.0417
+0.55%
$ 7.05 million $ 36,101
Jan 18, 11 PM $ 0.0415
-0.07%
$ 7.01 million $ 33,065
Jan 18, 10 PM $ 0.0415
-0.56%
$ 7.02 million $ 31,989
Jan 18, 9 PM $ 0.0418
+0.88%
$ 7.06 million $ 32,460
Jan 18, 8 PM $ 0.0414
-0.12%
$ 7 million $ 32,120
Jan 18, 7 PM $ 0.0414
+0.10%
$ 7.01 million $ 31,062
Jan 18, 6 PM $ 0.0414
-0.07%
$ 7 million $ 31,101
Jan 18, 5 PM $ 0.0414
+0.09%
$ 7 million $ 33,315
Jan 18, 4 PM $ 0.0414
+0.28%
$ 7 million $ 41,220
Jan 18, 3 PM $ 0.0413
-1.44%
$ 6.98 million $ 55,232
Jan 18, 2 PM $ 0.0419
+0.01%
$ 7.08 million $ 61,670
Jan 18, 1 PM $ 0.0419
+1.24%
$ 7.08 million $ 61,676
Jan 18, 12 PM $ 0.0414
-2.00%
$ 6.99 million $ 60,888
Jan 18, 11 AM $ 0.0422
-1.36%
$ 7.13 million $ 61,110
Jan 18, 10 AM $ 0.0428
-0.04%
$ 7.24 million $ 60,317
Jan 18, 9 AM $ 0.0428
+0.02%
$ 7.23 million $ 60,762
Jan 18, 8 AM $ 0.0428
-0.04%
$ 7.23 million $ 62,766