Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.0189
-0.67%
$3.2 million $9,090
Jun 30, 6 PM $0.0191
-1.17%
$3.22 million $9,155
Jun 30, 5 PM $0.0193
+0.58%
$3.26 million $9,226
Jun 30, 4 PM $0.0192
-0.53%
$3.24 million $9,167
Jun 30, 3 PM $0.0193
+1.66%
$3.26 million $9,248
Jun 30, 2 PM $0.019
+0.48%
$3.2 million $8,984
Jun 30, 1 PM $0.0189
-1.48%
$3.19 million $9,654
Jun 30, 12 PM $0.0191
-0.68%
$3.24 million $9,139
Jun 30, 11 AM $0.0193
-0.10%
$3.26 million $8,882
Jun 30, 10 AM $0.0193
+1.42%
$3.26 million $8,735
Jun 30, 9 AM $0.019
-1.13%
$3.22 million $9,079
Jun 30, 8 AM $0.0192
-0.06%
$3.25 million $8,912
Jun 30, 7 AM $0.0193
+0.36%
$3.26 million $8,857
Jun 30, 6 AM $0.0192
-0.24%
$3.24 million $9,456
Jun 30, 5 AM $0.0192
+1.10%
$3.25 million $10,079
Jun 30, 4 AM $0.019
+0.14%
$3.22 million $10,438
Jun 30, 3 AM $0.019
-0.45%
$3.21 million $10,114
Jun 30, 2 AM $0.0191
-1.27%
$3.23 million $10,420
Jun 30, 1 AM $0.0193
+0.00%
$3.27 million $11,063
Jun 30, 12 AM $0.0193
+0.45%
$3.27 million $11,249
Jun 29, 11 PM $0.0192
+0.24%
$3.25 million $10,566
Jun 29, 10 PM $0.0192
-0.60%
$3.25 million $10,991
Jun 29, 9 PM $0.0193
+0.25%
$3.26 million $11,035
Jun 29, 8 PM $0.0193
+0.05%
$3.26 million $9,943
Jun 29, 7 PM $0.0193
+0.07%
$3.25 million $9,977
Jun 29, 6 PM $0.0192
-0.47%
$3.25 million $10,336
Jun 29, 5 PM $0.0193
+1.32%
$3.27 million $11,318
Jun 29, 4 PM $0.0191
-1.13%
$3.23 million $11,111
Jun 29, 3 PM $0.0193
-0.27%
$3.26 million $11,193
Jun 29, 2 PM $0.0193
+1.53%
$3.27 million $10,548
Jun 29, 1 PM $0.0191
+0.00%
$3.22 million $9,864
Jun 29, 12 PM $0.0191
-0.22%
$3.22 million $9,910
Jun 29, 11 AM $0.0191
+0.04%
$3.23 million $9,639
Jun 29, 10 AM $0.0191
-1.41%
$3.23 million $11,090
Jun 29, 9 AM $0.0194
+0.27%
$3.27 million $11,003
Jun 29, 8 AM $0.0193
+0.43%
$3.27 million $11,477
Jun 29, 7 AM $0.0192
-0.28%
$3.25 million $11,219
Jun 29, 6 AM $0.0193
+0.74%
$3.26 million $11,989
Jun 29, 5 AM $0.0191
+0.34%
$3.24 million $11,884
Jun 29, 4 AM $0.0191
-1.62%
$3.23 million $12,819
Jun 29, 3 AM $0.0194
-0.05%
$3.28 million $9,990
Jun 29, 2 AM $0.0194
+0.48%
$3.28 million $12,005
Jun 29, 1 AM $0.0193
+0.24%
$3.26 million $11,396
Jun 29, 12 AM $0.0193
-1.11%
$3.26 million $11,366
Jun 28, 11 PM $0.0195
+1.75%
$3.29 million $12,003
Jun 28, 10 PM $0.0191
+0.08%
$3.24 million $10,917
Jun 28, 9 PM $0.0191
+0.61%
$3.23 million $8,576
Jun 28, 8 PM $0.019
-1.24%
$3.21 million $8,511
Jun 28, 7 PM $0.0193
-0.10%
$3.26 million $8,561
Jun 28, 6 PM $0.0193
+0.70%
$3.26 million $8,327