Coinranking
Shadow Token Historical Data
SHDW
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 6 PM | $ 0.0313 | -1.47% | ||
| Mar 23, 5 PM | $ 0.0317 | +0.01% | ||
| Mar 23, 4 PM | $ 0.0317 | +2.04% | ||
| Mar 23, 3 PM | $ 0.0311 | -0.30% | ||
| Mar 23, 2 PM | $ 0.0312 | +0.47% | ||
| Mar 23, 1 PM | $ 0.0311 | -1.47% | ||
| Mar 23, 12 PM | $ 0.0315 | +3.32% | ||
| Mar 23, 11 AM | $ 0.0305 | +0.22% | ||
| Mar 23, 10 AM | $ 0.0304 | +0.01% | ||
| Mar 23, 9 AM | $ 0.0304 | -1.21% | ||
| Mar 23, 8 AM | $ 0.0308 | -1.61% | ||
| Mar 23, 7 AM | $ 0.0313 | +1.27% | ||
| Mar 23, 6 AM | $ 0.0309 | -0.21% | ||
| Mar 23, 5 AM | $ 0.031 | -0.08% | ||
| Mar 23, 4 AM | $ 0.031 | +1.26% | ||
| Mar 23, 3 AM | $ 0.0306 | -0.14% | ||
| Mar 23, 2 AM | $ 0.0307 | +0.78% | ||
| Mar 23, 1 AM | $ 0.0304 | +0.30% | ||
| Mar 23, 12 AM | $ 0.0303 | -0.58% | ||
| Mar 22, 11 PM | $ 0.0305 | -0.70% | ||
| Mar 22, 10 PM | $ 0.0307 | +0.02% | ||
| Mar 22, 9 PM | $ 0.0307 | +2.03% | ||
| Mar 22, 8 PM | $ 0.0301 | +0.26% | ||
| Mar 22, 7 PM | $ 0.03 | -0.42% | ||
| Mar 22, 6 PM | $ 0.0302 | +0.08% | ||
| Mar 22, 5 PM | $ 0.0301 | -1.72% | ||
| Mar 22, 4 PM | $ 0.0307 | +1.86% | ||
| Mar 22, 3 PM | $ 0.0301 | +2.28% | ||
| Mar 22, 2 PM | $ 0.0294 | -0.14% | ||
| Mar 22, 1 PM | $ 0.0295 | -0.05% | ||
| Mar 22, 12 PM | $ 0.0295 | +0.00% | ||
| Mar 22, 11 AM | $ 0.0295 | +0.01% | ||
| Mar 22, 10 AM | $ 0.0295 | +0.02% | ||
| Mar 22, 9 AM | $ 0.0295 | -0.04% | ||
| Mar 22, 8 AM | $ 0.0295 | -0.08% | ||
| Mar 22, 7 AM | $ 0.0295 | -1.64% | ||
| Mar 22, 6 AM | $ 0.03 | -0.05% | ||
| Mar 22, 5 AM | $ 0.03 | +0.01% | ||
| Mar 22, 4 AM | $ 0.03 | -0.06% | ||
| Mar 22, 3 AM | $ 0.03 | +0.18% | ||
| Mar 22, 2 AM | $ 0.03 | -0.02% | ||
| Mar 22, 1 AM | $ 0.03 | -0.72% | ||
| Mar 22, 12 AM | $ 0.0302 | -1.33% | ||
| Mar 21, 11 PM | $ 0.0306 | +1.31% | ||
| Mar 21, 10 PM | $ 0.0302 | -0.30% | ||
| Mar 21, 9 PM | $ 0.0303 | -1.74% | ||
| Mar 21, 8 PM | $ 0.0308 | +1.07% | ||
| Mar 21, 7 PM | $ 0.0305 | +0.68% | ||
| Mar 21, 6 PM | $ 0.0303 | -1.78% | ||
| Mar 21, 5 PM | $ 0.0308 | -0.52% | ||