Shadow Token Historical Data

SHDW Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0308
-0.52%
$ 5.21 million $ 43,806
Mar 21, 4 PM $ 0.031
-2.00%
$ 5.24 million $ 41,688
Mar 21, 3 PM $ 0.0316
+2.03%
$ 5.35 million $ 45,181
Mar 21, 2 PM $ 0.031
-0.02%
$ 5.24 million $ 44,329
Mar 21, 1 PM $ 0.031
-2.02%
$ 5.24 million $ 44,045
Mar 21, 12 PM $ 0.0317
+2.02%
$ 5.35 million $ 44,235
Mar 21, 11 AM $ 0.031
+0.06%
$ 5.25 million $ 43,689
Mar 21, 10 AM $ 0.031
-0.06%
$ 5.24 million $ 44,390
Mar 21, 9 AM $ 0.031
-1.94%
$ 5.24 million $ 44,225
Mar 21, 8 AM $ 0.0316
-0.01%
$ 5.35 million $ 45,208
Mar 21, 7 AM $ 0.0316
+0.00%
$ 5.35 million $ 45,362
Mar 21, 6 AM $ 0.0316
-0.05%
$ 5.35 million $ 45,411
Mar 21, 5 AM $ 0.0317
-0.50%
$ 5.35 million $ 45,586
Mar 21, 4 AM $ 0.0318
+0.24%
$ 5.38 million $ 45,308
Mar 21, 3 AM $ 0.0317
-0.02%
$ 5.37 million $ 45,248
Mar 21, 2 AM $ 0.0317
-0.02%
$ 5.37 million $ 45,347
Mar 21, 1 AM $ 0.0311
-2.38%
$ 5.26 million $ 44,703
Mar 21, 12 AM $ 0.0319
+2.03%
$ 5.39 million $ 46,143
Mar 20, 11 PM $ 0.0312
-2.43%
$ 5.28 million $ 47,086
Mar 20, 10 PM $ 0.032
-0.03%
$ 5.41 million $ 47,588
Mar 20, 9 PM $ 0.032
+0.01%
$ 5.41 million $ 47,837
Mar 20, 8 PM $ 0.032
+0.01%
$ 5.41 million $ 53,869
Mar 20, 7 PM $ 0.032
+0.60%
$ 5.41 million $ 53,478
Mar 20, 6 PM $ 0.0318
-0.14%
$ 5.38 million $ 30,367
Mar 20, 5 PM $ 0.0319
-2.04%
$ 5.39 million $ 30,482
Mar 20, 4 PM $ 0.0325
+1.17%
$ 5.5 million $ 28,184
Mar 20, 3 PM $ 0.0322
-0.04%
$ 5.44 million $ 23,940
Mar 20, 2 PM $ 0.0322
+0.05%
$ 5.44 million $ 26,777
Mar 20, 1 PM $ 0.0322
-1.10%
$ 5.44 million $ 26,943
Mar 20, 12 PM $ 0.0325
+0.12%
$ 5.5 million $ 27,125
Mar 20, 11 AM $ 0.0325
+3.10%
$ 5.49 million $ 26,898
Mar 20, 10 AM $ 0.0315
-2.01%
$ 5.32 million $ 31,730
Mar 20, 9 AM $ 0.0321
-1.44%
$ 5.43 million $ 31,198
Mar 20, 8 AM $ 0.0326
+0.06%
$ 5.51 million $ 32,107
Mar 20, 7 AM $ 0.0326
-0.01%
$ 5.51 million $ 32,140
Mar 20, 6 AM $ 0.0326
-0.06%
$ 5.51 million $ 32,165
Mar 20, 5 AM $ 0.0326
+0.06%
$ 5.51 million $ 32,217
Mar 20, 4 AM $ 0.0326
-0.34%
$ 5.51 million $ 32,355
Mar 20, 3 AM $ 0.0327
+0.24%
$ 5.53 million $ 32,869
Mar 20, 2 AM $ 0.0326
+1.45%
$ 5.52 million $ 32,144
Mar 20, 1 AM $ 0.0322
-0.03%
$ 5.44 million $ 31,437
Mar 20, 12 AM $ 0.0322
+0.86%
$ 5.44 million $ 32,622
Mar 19, 11 PM $ 0.0319
+1.33%
$ 5.39 million $ 30,756
Mar 19, 10 PM $ 0.0315
-2.10%
$ 5.32 million $ 28,827
Mar 19, 9 PM $ 0.0322
-0.69%
$ 5.44 million $ 28,892
Mar 19, 8 PM $ 0.0324
-0.12%
$ 5.47 million $ 22,991
Mar 19, 7 PM $ 0.0324
+0.23%
$ 5.48 million $ 23,384
Mar 19, 6 PM $ 0.0323
-0.12%
$ 5.47 million $ 23,261
Mar 19, 5 PM $ 0.0324
+0.08%
$ 5.47 million $ 24,717
Mar 19, 4 PM $ 0.0324
+0.25%
$ 5.47 million $ 25,796