Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $0.0193
+0.70%
$3.26 million $8,327
Jun 28, 5 PM $0.0191
-0.10%
$3.24 million $7,439
Jun 28, 4 PM $0.0192
+0.34%
$3.24 million $7,285
Jun 28, 3 PM $0.0191
-1.39%
$3.23 million $7,578
Jun 28, 2 PM $0.0194
+0.71%
$3.27 million $7,835
Jun 28, 1 PM $0.0192
+0.30%
$3.25 million $7,875
Jun 28, 12 PM $0.0192
-0.02%
$3.24 million $11,154
Jun 28, 11 AM $0.0192
+0.02%
$3.24 million $11,915
Jun 28, 10 AM $0.0192
+0.40%
$3.24 million $11,147
Jun 28, 9 AM $0.0191
-1.13%
$3.23 million $11,057
Jun 28, 8 AM $0.0193
+1.30%
$3.26 million $11,829
Jun 28, 7 AM $0.0191
-0.28%
$3.22 million $11,876
Jun 28, 6 AM $0.0191
-0.46%
$3.23 million $10,679
Jun 28, 5 AM $0.0192
+0.53%
$3.25 million $10,633
Jun 28, 4 AM $0.0191
-0.47%
$3.23 million $10,188
Jun 28, 3 AM $0.0192
-0.19%
$3.25 million $10,211
Jun 28, 2 AM $0.0192
+0.06%
$3.25 million $10,553
Jun 28, 1 AM $0.0192
+0.60%
$3.25 million $10,649
Jun 28, 12 AM $0.0191
+1.03%
$3.23 million $10,548
Jun 27, 11 PM $0.0189
-0.10%
$3.2 million $10,091
Jun 27, 10 PM $0.0189
+0.74%
$3.2 million $10,225
Jun 27, 9 PM $0.0188
-1.39%
$3.18 million $10,190
Jun 27, 8 PM $0.0191
+0.09%
$3.22 million $10,282
Jun 27, 7 PM $0.019
+0.20%
$3.22 million $10,713
Jun 27, 6 PM $0.019
-0.92%
$3.21 million $11,119
Jun 27, 5 PM $0.0192
+0.44%
$3.24 million $11,559
Jun 27, 4 PM $0.0191
-1.50%
$3.23 million $11,759
Jun 27, 3 PM $0.0194
-0.02%
$3.28 million $14,569
Jun 27, 2 PM $0.0194
+0.20%
$3.28 million $14,368
Jun 27, 1 PM $0.0194
+1.44%
$3.27 million $29,080
Jun 27, 12 PM $0.0191
+0.75%
$3.23 million $30,577
Jun 27, 11 AM $0.0191
-0.20%
$3.23 million $35,802
Jun 27, 10 AM $0.0191
+0.41%
$3.23 million $35,079
Jun 27, 9 AM $0.0191
+0.29%
$3.22 million $35,421
Jun 27, 8 AM $0.019
-0.46%
$3.21 million $34,358
Jun 27, 7 AM $0.0191
-0.20%
$3.23 million $34,608
Jun 27, 6 AM $0.0191
+0.13%
$3.23 million $36,264
Jun 27, 5 AM $0.0191
+0.34%
$3.23 million $37,560
Jun 27, 4 AM $0.019
+0.00%
$3.22 million $38,147
Jun 27, 3 AM $0.019
+0.19%
$3.22 million $39,432
Jun 27, 2 AM $0.019
-0.09%
$3.21 million $56,267
Jun 27, 1 AM $0.019
+0.57%
$3.21 million $73,909
Jun 27, 12 AM $0.0189
-0.62%
$3.2 million $74,650
Jun 26, 11 PM $0.019
+0.04%
$3.22 million $75,939
Jun 26, 10 PM $0.019
-0.44%
$3.21 million $75,790
Jun 26, 9 PM $0.0191
+0.44%
$3.23 million $81,423
Jun 26, 8 PM $0.019
-0.99%
$3.22 million $103,813
Jun 26, 7 PM $0.0192
-0.11%
$3.25 million $107,441
Jun 26, 6 PM $0.0192
+0.21%
$3.25 million $110,508
Jun 26, 5 PM $0.0192
-0.60%
$3.24 million $114,110