Shadow Token Historical Data

SHDW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0428
-0.04%
$ 7.23 million $ 62,766
Jan 18, 7 AM $ 0.0428
+0.05%
$ 7.24 million $ 62,686
Jan 18, 6 AM $ 0.0428
-0.02%
$ 7.23 million $ 62,480
Jan 18, 5 AM $ 0.0428
+0.00%
$ 7.24 million $ 66,211
Jan 18, 4 AM $ 0.0428
+0.02%
$ 7.24 million $ 66,233
Jan 18, 3 AM $ 0.0428
-0.03%
$ 7.23 million $ 67,758
Jan 18, 2 AM $ 0.0428
+0.10%
$ 7.24 million $ 67,771
Jan 18, 1 AM $ 0.0428
-2.37%
$ 7.23 million $ 67,439
Jan 18, 12 AM $ 0.0438
+0.00%
$ 7.4 million $ 60,292
Jan 17, 11 PM $ 0.0438
+0.01%
$ 7.4 million $ 60,398
Jan 17, 10 PM $ 0.0438
-0.15%
$ 7.4 million $ 61,737
Jan 17, 9 PM $ 0.0438
+0.06%
$ 7.41 million $ 61,602
Jan 17, 8 PM $ 0.0438
+0.01%
$ 7.41 million $ 62,213
Jan 17, 7 PM $ 0.0438
-0.04%
$ 7.41 million $ 62,023
Jan 17, 6 PM $ 0.0438
+2.20%
$ 7.41 million $ 62,851
Jan 17, 5 PM $ 0.0429
-0.47%
$ 7.25 million $ 54,128
Jan 17, 4 PM $ 0.0431
-2.59%
$ 7.28 million $ 52,519
Jan 17, 3 PM $ 0.0442
-1.05%
$ 7.48 million $ 38,533
Jan 17, 2 PM $ 0.0447
-0.40%
$ 7.56 million $ 33,454
Jan 17, 1 PM $ 0.0449
+0.02%
$ 7.59 million $ 33,336
Jan 17, 12 PM $ 0.0449
+0.72%
$ 7.58 million $ 32,782
Jan 17, 11 AM $ 0.0445
-0.02%
$ 7.53 million $ 31,554
Jan 17, 10 AM $ 0.0446
-0.03%
$ 7.53 million $ 31,346
Jan 17, 9 AM $ 0.0446
-0.58%
$ 7.53 million $ 30,642
Jan 17, 8 AM $ 0.0448
+0.02%
$ 7.58 million $ 28,959
Jan 17, 7 AM $ 0.0448
-0.59%
$ 7.58 million $ 29,283
Jan 17, 6 AM $ 0.0451
-0.01%
$ 7.62 million $ 26,927
Jan 17, 5 AM $ 0.0451
+0.00%
$ 7.62 million $ 26,429
Jan 17, 4 AM $ 0.0451
-0.45%
$ 7.62 million $ 26,823
Jan 17, 3 AM $ 0.0453
+0.44%
$ 7.66 million $ 26,205
Jan 17, 2 AM $ 0.0451
+0.00%
$ 7.62 million $ 26,321
Jan 17, 1 AM $ 0.0451
+0.10%
$ 7.62 million $ 28,697
Jan 17, 12 AM $ 0.0451
-0.09%
$ 7.62 million $ 28,838
Jan 16, 11 PM $ 0.0451
-0.17%
$ 7.63 million $ 28,975
Jan 16, 10 PM $ 0.0452
-0.63%
$ 7.64 million $ 28,047
Jan 16, 9 PM $ 0.0455
-0.08%
$ 7.68 million $ 28,440
Jan 16, 8 PM $ 0.0455
-0.08%
$ 7.69 million $ 34,066
Jan 16, 7 PM $ 0.0455
+0.81%
$ 7.7 million $ 42,326
Jan 16, 6 PM $ 0.0452
-0.86%
$ 7.64 million $ 41,361
Jan 16, 5 PM $ 0.0456
+0.13%
$ 7.7 million $ 45,385
Jan 16, 4 PM $ 0.0455
+0.95%
$ 7.7 million $ 45,528
Jan 16, 3 PM $ 0.0451
-0.01%
$ 7.63 million $ 47,965
Jan 16, 2 PM $ 0.0451
-0.93%
$ 7.63 million $ 48,207
Jan 16, 1 PM $ 0.0455
-0.03%
$ 7.7 million $ 48,512
Jan 16, 12 PM $ 0.0455
+0.99%
$ 7.7 million $ 48,672
Jan 16, 11 AM $ 0.0451
-0.03%
$ 7.62 million $ 48,187
Jan 16, 10 AM $ 0.0451
+0.06%
$ 7.63 million $ 48,443
Jan 16, 9 AM $ 0.0451
+0.05%
$ 7.62 million $ 48,523
Jan 16, 8 AM $ 0.0451
+0.02%
$ 7.62 million $ 50,281
Jan 16, 7 AM $ 0.0451
-3.33%
$ 7.62 million $ 56,462