Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 PM $0.0192
-0.60%
$3.24 million $114,110
Jun 26, 4 PM $0.0193
+0.57%
$3.26 million $123,021
Jun 26, 3 PM $0.0192
+0.57%
$3.25 million $120,859
Jun 26, 2 PM $0.0191
-0.60%
$3.23 million $122,109
Jun 26, 1 PM $0.0192
+0.10%
$3.25 million $111,443
Jun 26, 12 PM $0.0192
+1.06%
$3.24 million $116,952
Jun 26, 11 AM $0.019
-0.10%
$3.21 million $123,254
Jun 26, 10 AM $0.019
+0.36%
$3.21 million $125,464
Jun 26, 9 AM $0.0189
+0.97%
$3.2 million $126,748
Jun 26, 8 AM $0.0188
-0.82%
$3.17 million $125,909
Jun 26, 7 AM $0.0189
+1.89%
$3.2 million $131,806
Jun 26, 6 AM $0.0186
-3.03%
$3.14 million $131,821
Jun 26, 5 AM $0.0191
+1.55%
$3.24 million $132,037
Jun 26, 4 AM $0.0189
-0.21%
$3.19 million $129,846
Jun 26, 3 AM $0.0189
+0.70%
$3.19 million $132,971
Jun 26, 2 AM $0.0188
-6.57%
$3.17 million $116,689
Jun 26, 1 AM $0.0201
+0.83%
$3.39 million $110,474
Jun 26, 12 AM $0.0199
-3.22%
$3.37 million $117,809
Jun 25, 11 PM $0.0206
+1.48%
$3.48 million $134,181
Jun 25, 10 PM $0.0203
-0.53%
$3.43 million $198,244
Jun 25, 9 PM $0.0204
-4.15%
$3.45 million $242,340
Jun 25, 8 PM $0.0213
+1.27%
$3.6 million $283,073
Jun 25, 7 PM $0.021
-2.76%
$3.55 million $324,380
Jun 25, 6 PM $0.0216
+1.42%
$3.65 million $492,421
Jun 25, 5 PM $0.0213
-2.27%
$3.6 million $586,381
Jun 25, 4 PM $0.0218
-0.19%
$3.68 million $595,685
Jun 25, 3 PM $0.022
+0.10%
$3.72 million $599,849
Jun 25, 2 PM $0.022
+1.38%
$3.72 million $596,919
Jun 25, 1 PM $0.0217
+0.01%
$3.67 million $585,470
Jun 25, 12 PM $0.0217
-0.75%
$3.67 million $574,417
Jun 25, 11 AM $0.0219
+1.53%
$3.7 million $563,773
Jun 25, 10 AM $0.0215
-1.61%
$3.64 million $552,754
Jun 25, 9 AM $0.0219
-0.01%
$3.7 million $559,770
Jun 25, 8 AM $0.0219
-0.18%
$3.7 million $559,719
Jun 25, 7 AM $0.0219
-0.51%
$3.71 million $555,477
Jun 25, 6 AM $0.022
-2.57%
$3.72 million $553,412
Jun 25, 5 AM $0.0226
+3.37%
$3.82 million $566,367
Jun 25, 4 AM $0.0219
-0.78%
$3.7 million $546,734
Jun 25, 3 AM $0.0221
-0.38%
$3.73 million $547,239
Jun 25, 2 AM $0.0221
-1.57%
$3.74 million $547,603
Jun 25, 1 AM $0.0225
-3.67%
$3.8 million $552,121
Jun 25, 12 AM $0.0233
-3.59%
$3.95 million $561,913
Jun 24, 11 PM $0.0242
+5.79%
$4.09 million $566,438
Jun 24, 10 PM $0.0229
+2.86%
$3.87 million $463,513
Jun 24, 9 PM $0.0224
-11.39%
$3.78 million $400,574
Jun 24, 8 PM $0.0252
-9.55%
$4.27 million $385,166
Jun 24, 7 PM $0.0278
+6.49%
$4.7 million $361,615
Jun 24, 6 PM $0.0215
+5.18%
$3.64 million $2,119
Jun 24, 5 PM $0.0205
+1.94%
$3.46 million $11,581
Jun 24, 4 PM $0.0201
-0.40%
$3.39 million $12,661