Shadow Token Historical Data

SHDW Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0324
+0.08%
$ 5.47 million $ 24,717
Mar 19, 4 PM $ 0.0324
+0.25%
$ 5.47 million $ 25,796
Mar 19, 3 PM $ 0.0323
+0.02%
$ 5.46 million $ 30,525
Mar 19, 2 PM $ 0.0323
-0.30%
$ 5.45 million $ 30,963
Mar 19, 1 PM $ 0.0324
-0.13%
$ 5.47 million $ 28,609
Mar 19, 12 PM $ 0.0324
+0.42%
$ 5.48 million $ 28,718
Mar 19, 11 AM $ 0.0323
-1.92%
$ 5.46 million $ 30,237
Mar 19, 10 AM $ 0.0329
-0.16%
$ 5.56 million $ 25,128
Mar 19, 9 AM $ 0.033
+0.16%
$ 5.57 million $ 26,081
Mar 19, 8 AM $ 0.0329
+0.20%
$ 5.56 million $ 31,943
Mar 19, 7 AM $ 0.0328
-0.27%
$ 5.55 million $ 31,933
Mar 19, 6 AM $ 0.0329
+0.22%
$ 5.57 million $ 32,219
Mar 19, 5 AM $ 0.0328
+0.10%
$ 5.55 million $ 26,374
Mar 19, 4 AM $ 0.0328
+0.08%
$ 5.55 million $ 26,369
Mar 19, 3 AM $ 0.0328
+1.08%
$ 5.54 million $ 26,958
Mar 19, 2 AM $ 0.0324
+0.11%
$ 5.48 million $ 26,092
Mar 19, 1 AM $ 0.0324
-1.29%
$ 5.48 million $ 31,693
Mar 19, 12 AM $ 0.0328
+1.11%
$ 5.55 million $ 26,619
Mar 18, 11 PM $ 0.0325
-1.02%
$ 5.49 million $ 26,229
Mar 18, 10 PM $ 0.0328
-0.16%
$ 5.54 million $ 26,596
Mar 18, 9 PM $ 0.0329
-0.02%
$ 5.55 million $ 30,170
Mar 18, 8 PM $ 0.0329
+0.01%
$ 5.55 million $ 30,746
Mar 18, 7 PM $ 0.0329
+0.09%
$ 5.55 million $ 30,039
Mar 18, 6 PM $ 0.0328
+0.00%
$ 5.55 million $ 30,318
Mar 18, 5 PM $ 0.0328
-0.10%
$ 5.55 million $ 28,796
Mar 18, 4 PM $ 0.0329
-2.39%
$ 5.55 million $ 27,546
Mar 18, 3 PM $ 0.0337
+0.75%
$ 5.69 million $ 22,409
Mar 18, 2 PM $ 0.0334
-0.71%
$ 5.65 million $ 22,626
Mar 18, 1 PM $ 0.0336
+0.73%
$ 5.69 million $ 22,727
Mar 18, 12 PM $ 0.0334
-1.43%
$ 5.65 million $ 22,450
Mar 18, 11 AM $ 0.0339
-0.30%
$ 5.73 million $ 21,149
Mar 18, 10 AM $ 0.034
-0.02%
$ 5.75 million $ 20,961
Mar 18, 9 AM $ 0.034
+0.17%
$ 5.75 million $ 20,165
Mar 18, 8 AM $ 0.0339
+0.02%
$ 5.74 million $ 20,382
Mar 18, 7 AM $ 0.0339
-0.37%
$ 5.74 million $ 20,342
Mar 18, 6 AM $ 0.0341
-0.05%
$ 5.76 million $ 19,943
Mar 18, 5 AM $ 0.0341
-0.24%
$ 5.76 million $ 20,178
Mar 18, 4 AM $ 0.0342
-0.93%
$ 5.77 million $ 20,078
Mar 18, 3 AM $ 0.0345
+0.00%
$ 5.83 million $ 21,494
Mar 18, 2 AM $ 0.0345
+0.05%
$ 5.83 million $ 21,564
Mar 18, 1 AM $ 0.0345
-0.02%
$ 5.83 million $ 21,255
Mar 18, 12 AM $ 0.0345
-0.22%
$ 5.83 million $ 22,915
Mar 17, 11 PM $ 0.0345
+0.80%
$ 5.84 million $ 24,970
Mar 17, 10 PM $ 0.0343
-1.53%
$ 5.79 million $ 25,353
Mar 17, 9 PM $ 0.0348
+0.13%
$ 5.88 million $ 30,014
Mar 17, 8 PM $ 0.0348
-0.24%
$ 5.88 million $ 30,048
Mar 17, 7 PM $ 0.0348
+0.16%
$ 5.89 million $ 30,533
Mar 17, 6 PM $ 0.0348
+0.04%
$ 5.88 million $ 32,453
Mar 17, 5 PM $ 0.0348
+1.19%
$ 5.88 million $ 32,292
Mar 17, 4 PM $ 0.0344
-1.31%
$ 5.81 million $ 31,981