Shadow Token Historical Data

SHDW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0451
+0.02%
$ 7.62 million $ 50,281
Jan 16, 7 AM $ 0.0451
-3.33%
$ 7.62 million $ 56,462
Jan 16, 6 AM $ 0.0466
+1.51%
$ 7.88 million $ 56,681
Jan 16, 5 AM $ 0.0459
-0.02%
$ 7.76 million $ 57,162
Jan 16, 4 AM $ 0.0459
+0.00%
$ 7.76 million $ 57,031
Jan 16, 3 AM $ 0.0459
+1.10%
$ 7.76 million $ 59,473
Jan 16, 2 AM $ 0.0454
-1.55%
$ 7.68 million $ 59,292
Jan 16, 1 AM $ 0.0461
+0.02%
$ 7.8 million $ 57,827
Jan 16, 12 AM $ 0.0461
+0.04%
$ 7.8 million $ 66,734
Jan 15, 11 PM $ 0.0461
+0.10%
$ 7.8 million $ 69,994
Jan 15, 10 PM $ 0.0461
+0.06%
$ 7.79 million $ 87,139
Jan 15, 9 PM $ 0.046
-0.48%
$ 7.78 million $ 88,853
Jan 15, 8 PM $ 0.0463
-1.81%
$ 7.82 million $ 85,308
Jan 15, 7 PM $ 0.0471
-0.03%
$ 7.97 million $ 78,748
Jan 15, 6 PM $ 0.0471
-0.23%
$ 7.97 million $ 82,122
Jan 15, 5 PM $ 0.0472
+0.05%
$ 7.99 million $ 79,167
Jan 15, 4 PM $ 0.0472
-0.04%
$ 7.98 million $ 78,945
Jan 15, 3 PM $ 0.0472
-1.40%
$ 7.99 million $ 82,959
Jan 15, 2 PM $ 0.0479
+1.33%
$ 8.1 million $ 85,728
Jan 15, 1 PM $ 0.0473
-1.31%
$ 7.99 million $ 86,428
Jan 15, 12 PM $ 0.0479
-0.07%
$ 8.1 million $ 88,062
Jan 15, 11 AM $ 0.0479
+1.58%
$ 8.1 million $ 88,471
Jan 15, 10 AM $ 0.0472
-1.50%
$ 7.98 million $ 95,005
Jan 15, 9 AM $ 0.0479
+1.30%
$ 8.1 million $ 96,626
Jan 15, 8 AM $ 0.0473
-1.93%
$ 8 million $ 93,321
Jan 15, 7 AM $ 0.0482
-0.04%
$ 8.15 million $ 90,833
Jan 15, 6 AM $ 0.0482
+0.11%
$ 8.16 million $ 92,618
Jan 15, 5 AM $ 0.0482
-0.26%
$ 8.15 million $ 91,674
Jan 15, 4 AM $ 0.0483
-2.74%
$ 8.17 million $ 89,627
Jan 15, 3 AM $ 0.0497
+1.19%
$ 8.4 million $ 99,507
Jan 15, 2 AM $ 0.0491
-0.18%
$ 8.3 million $ 107,701
Jan 15, 1 AM $ 0.0492
-1.89%
$ 8.32 million $ 107,143
Jan 15, 12 AM $ 0.0502
-1.16%
$ 8.48 million $ 97,814
Jan 14, 11 PM $ 0.0507
+4.22%
$ 8.58 million $ 98,678
Jan 14, 10 PM $ 0.0487
-0.40%
$ 8.23 million $ 76,355
Jan 14, 9 PM $ 0.0488
+0.23%
$ 8.25 million $ 81,429
Jan 14, 8 PM $ 0.0486
+1.30%
$ 8.22 million $ 77,167
Jan 14, 7 PM $ 0.048
-0.22%
$ 8.11 million $ 76,293
Jan 14, 6 PM $ 0.0481
-1.21%
$ 8.13 million $ 73,358
Jan 14, 5 PM $ 0.0487
+1.35%
$ 8.23 million $ 73,651
Jan 14, 4 PM $ 0.048
+0.77%
$ 8.12 million $ 70,395
Jan 14, 3 PM $ 0.0477
+1.21%
$ 8.06 million $ 63,908
Jan 14, 2 PM $ 0.0471
+1.36%
$ 7.96 million $ 61,737
Jan 14, 1 PM $ 0.0464
-1.21%
$ 7.85 million $ 57,964
Jan 14, 12 PM $ 0.047
+1.52%
$ 7.95 million $ 58,289
Jan 14, 11 AM $ 0.0463
-0.54%
$ 7.83 million $ 57,278
Jan 14, 10 AM $ 0.0466
+1.20%
$ 7.87 million $ 49,824
Jan 14, 9 AM $ 0.046
-1.11%
$ 7.78 million $ 49,188
Jan 14, 8 AM $ 0.0465
+1.36%
$ 7.87 million $ 49,575
Jan 14, 7 AM $ 0.0459
+1.11%
$ 7.76 million $ 45,835