Coinranking
Shadow Token Historical Data
SHDW
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 16, 2026 | $0.0351 | +3.47% | ||
| Mar 15, 2026 | $0.0339 | -0.36% | ||
| Mar 14, 2026 | $0.034 | -4.94% | ||
| Mar 13, 2026 | $0.0358 | +8.82% | ||
| Mar 12, 2026 | $0.0329 | -1.94% | ||
| Mar 11, 2026 | $0.0335 | -1.06% | ||
| Mar 10, 2026 | $0.0339 | +6.14% | ||
| Mar 9, 2026 | $0.0319 | +0.29% | ||
| Mar 8, 2026 | $0.0318 | -2.98% | ||
| Mar 7, 2026 | $0.0328 | -0.43% | ||
| Mar 6, 2026 | $0.033 | -0.87% | ||
| Mar 5, 2026 | $0.0333 | +0.22% | ||
| Mar 4, 2026 | $0.0332 | +0.92% | ||
| Mar 3, 2026 | $0.0329 | -0.46% | ||
| Mar 2, 2026 | $0.033 | -10.41% | ||
| Mar 1, 2026 | $0.0369 | +14.80% | ||
| Feb 28, 2026 | $0.0321 | +3.99% | ||
| Feb 27, 2026 | $0.0309 | +4.19% | ||
| Feb 26, 2026 | $0.0296 | +1.02% | ||
| Feb 25, 2026 | $0.0293 | +0.19% | ||
| Feb 24, 2026 | $0.0293 | -1.01% | ||
| Feb 23, 2026 | $0.0296 | -1.03% | ||
| Feb 22, 2026 | $0.0299 | -3.01% | ||
| Feb 21, 2026 | $0.0308 | +1.00% | ||
| Feb 20, 2026 | $0.0305 | +0.82% | ||
| Feb 19, 2026 | $0.0303 | +3.46% | ||
| Feb 18, 2026 | $0.0293 | -8.18% | ||
| Feb 17, 2026 | $0.0319 | -8.62% | ||
| Feb 16, 2026 | $0.0349 | -3.62% | ||
| Feb 15, 2026 | $0.0362 | +14.19% | ||
| Feb 14, 2026 | $0.0317 | +3.36% | ||
| Feb 13, 2026 | $0.0307 | +5.09% | ||
| Feb 12, 2026 | $0.0292 | -3.05% | ||
| Feb 11, 2026 | $0.0301 | -0.32% | ||
| Feb 10, 2026 | $0.0302 | -1.17% | ||
| Feb 9, 2026 | $0.0305 | +0.95% | ||
| Feb 8, 2026 | $0.0303 | -1.16% | ||
| Feb 7, 2026 | $0.0306 | +2.52% | ||
| Feb 6, 2026 | $0.0299 | -1.03% | ||
| Feb 5, 2026 | $0.0302 | -7.95% | ||
| Feb 4, 2026 | $0.0328 | -3.38% | ||
| Feb 3, 2026 | $0.0339 | -0.47% | ||
| Feb 2, 2026 | $0.0341 | -0.94% | ||
| Feb 1, 2026 | $0.0344 | +0.44% | ||
| Jan 31, 2026 | $0.0342 | -7.22% | ||
| Jan 30, 2026 | $0.0369 | -0.41% | ||
| Jan 29, 2026 | $0.0371 | -1.34% | ||
| Jan 28, 2026 | $0.0376 | -1.92% | ||
| Jan 27, 2026 | $0.0383 | -0.98% | ||
| Jan 26, 2026 | $0.0387 | +3.82% | ||