Coinranking
Shadow Token Historical Data
SHDW
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2025 | $ 0.114 | -1.84% | ||
| Oct 5, 2025 | $ 0.116 | +13.07% | ||
| Oct 4, 2025 | $ 0.103 | -0.48% | ||
| Oct 3, 2025 | $ 0.103 | -0.41% | ||
| Oct 2, 2025 | $ 0.104 | -0.21% | ||
| Oct 1, 2025 | $ 0.104 | +5.00% | ||
| Sep 30, 2025 | $ 0.0979 | -4.87% | ||
| Sep 29, 2025 | $ 0.103 | +4.72% | ||
| Sep 28, 2025 | $ 0.0983 | +0.03% | ||
| Sep 27, 2025 | $ 0.0983 | +0.94% | ||
| Sep 26, 2025 | $ 0.0973 | +4.57% | ||
| Sep 25, 2025 | $ 0.0938 | -7.97% | ||
| Sep 24, 2025 | $ 0.102 | -2.57% | ||
| Sep 23, 2025 | $ 0.105 | -2.97% | ||
| Sep 22, 2025 | $ 0.108 | -4.02% | ||
| Sep 21, 2025 | $ 0.114 | -0.72% | ||
| Sep 20, 2025 | $ 0.115 | +0.83% | ||
| Sep 19, 2025 | $ 0.115 | -1.76% | ||
| Sep 18, 2025 | $ 0.117 | -1.22% | ||
| Sep 17, 2025 | $ 0.119 | -1.88% | ||
| Sep 16, 2025 | $ 0.121 | -2.08% | ||
| Sep 15, 2025 | $ 0.125 | +0.52% | ||
| Sep 14, 2025 | $ 0.123 | +0.21% | ||
| Sep 13, 2025 | $ 0.123 | -4.01% | ||
| Sep 12, 2025 | $ 0.128 | +5.21% | ||
| Sep 11, 2025 | $ 0.121 | +0.21% | ||
| Sep 10, 2025 | $ 0.121 | -1.39% | ||
| Sep 9, 2025 | $ 0.123 | +2.61% | ||
| Sep 8, 2025 | $ 0.12 | -2.49% | ||
| Sep 7, 2025 | $ 0.123 | +1.40% | ||
| Sep 6, 2025 | $ 0.121 | -5.18% | ||
| Sep 5, 2025 | $ 0.128 | +6.28% | ||
| Sep 4, 2025 | $ 0.122 | -1.76% | ||
| Sep 3, 2025 | $ 0.124 | +4.99% | ||
| Sep 2, 2025 | $ 0.115 | -0.48% | ||
| Sep 1, 2025 | $ 0.116 | -8.93% | ||
| Aug 31, 2025 | $ 0.127 | -1.35% | ||
| Aug 30, 2025 | $ 0.129 | +1.92% | ||
| Aug 29, 2025 | $ 0.127 | +4.03% | ||
| Aug 28, 2025 | $ 0.122 | +5.84% | ||
| Aug 27, 2025 | $ 0.113 | -4.98% | ||
| Aug 26, 2025 | $ 0.121 | -4.17% | ||
| Aug 25, 2025 | $ 0.131 | -28.01% | ||
| Aug 24, 2025 | $ 0.193 | +83.67% | ||
| Aug 23, 2025 | $ 0.105 | -3.54% | ||
| Aug 22, 2025 | $ 0.108 | +6.56% | ||
| Aug 21, 2025 | $ 0.101 | -4.74% | ||
| Aug 20, 2025 | $ 0.106 | +4.05% | ||
| Aug 19, 2025 | $ 0.102 | -0.98% | ||
| Aug 18, 2025 | $ 0.103 | -2.75% | ||