Shadow Token Historical Data

SHDW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.0177
-0.03%
$ 2.99 million $ 5,584
Aug 2, 6 PM $ 0.0177
-3.53%
$ 2.99 million $ 5,697
Aug 2, 5 PM $ 0.0183
+4.37%
$ 3.1 million $ 5,825
Aug 2, 4 PM $ 0.0176
+0.13%
$ 2.97 million $ 6,875
Aug 2, 3 PM $ 0.0175
-2.04%
$ 2.97 million $ 6,884
Aug 2, 2 PM $ 0.0179
+0.02%
$ 3.03 million $ 5,862
Aug 2, 1 PM $ 0.0179
-0.01%
$ 3.03 million $ 6,036
Aug 2, 12 PM $ 0.0179
+0.01%
$ 3.03 million $ 7,215
Aug 2, 11 AM $ 0.0179
-0.02%
$ 3.03 million $ 6,895
Aug 2, 10 AM $ 0.0179
-0.49%
$ 3.03 million $ 6,853
Aug 2, 9 AM $ 0.018
+0.00%
$ 3.04 million $ 6,870
Aug 2, 8 AM $ 0.018
-2.13%
$ 3.04 million $ 6,835
Aug 2, 7 AM $ 0.0184
+2.38%
$ 3.11 million $ 5,963
Aug 2, 6 AM $ 0.018
-0.50%
$ 3.04 million $ 6,415
Aug 2, 5 AM $ 0.0181
-0.83%
$ 3.05 million $ 6,440
Aug 2, 4 AM $ 0.0182
-1.45%
$ 3.08 million $ 6,444
Aug 2, 3 AM $ 0.0185
+0.00%
$ 3.12 million $ 4,208
Aug 2, 2 AM $ 0.0185
+0.32%
$ 3.12 million $ 4,240
Aug 2, 1 AM $ 0.0184
+0.01%
$ 3.11 million $ 4,206
Aug 2, 12 AM $ 0.0184
+0.00%
$ 3.11 million $ 4,596
Aug 1, 11 PM $ 0.0184
+0.00%
$ 3.11 million $ 4,620
Aug 1, 10 PM $ 0.0184
-1.46%
$ 3.11 million $ 4,614
Aug 1, 9 PM $ 0.0187
+3.73%
$ 3.16 million $ 3,848
Aug 1, 8 PM $ 0.018
+0.02%
$ 3.04 million $ 3,687
Aug 1, 7 PM $ 0.018
-0.91%
$ 3.04 million $ 3,717
Aug 1, 6 PM $ 0.0182
+0.00%
$ 3.07 million $ 3,647
Aug 1, 5 PM $ 0.0182
-2.00%
$ 3.07 million $ 5,126
Aug 1, 4 PM $ 0.0185
+0.11%
$ 3.13 million $ 5,095
Aug 1, 3 PM $ 0.0185
+0.71%
$ 3.13 million $ 5,003
Aug 1, 2 PM $ 0.0184
+0.10%
$ 3.11 million $ 5,401
Aug 1, 1 PM $ 0.0184
+0.04%
$ 3.11 million $ 4,864
Aug 1, 12 PM $ 0.0184
+0.00%
$ 3.1 million $ 4,244
Aug 1, 11 AM $ 0.0184
-0.04%
$ 3.1 million $ 4,238
Aug 1, 10 AM $ 0.0184
-0.02%
$ 3.11 million $ 3,964
Aug 1, 9 AM $ 0.0184
+0.00%
$ 3.11 million $ 3,939
Aug 1, 8 AM $ 0.0184
+0.32%
$ 3.11 million $ 3,958
Aug 1, 7 AM $ 0.0183
+0.36%
$ 3.1 million $ 4,827
Aug 1, 6 AM $ 0.0183
+0.00%
$ 3.09 million $ 4,991
Aug 1, 5 AM $ 0.0183
+0.01%
$ 3.09 million $ 5,016
Aug 1, 4 AM $ 0.0183
-0.75%
$ 3.09 million $ 9,718
Aug 1, 3 AM $ 0.0184
+1.85%
$ 3.11 million $ 9,887
Aug 1, 2 AM $ 0.0181
-1.08%
$ 3.05 million $ 9,765
Aug 1, 1 AM $ 0.0183
-0.78%
$ 3.09 million $ 9,957
Aug 1, 12 AM $ 0.0184
+0.52%
$ 3.11 million $ 9,191
Jul 31, 11 PM $ 0.0183
-0.48%
$ 3.09 million $ 8,995
Jul 31, 10 PM $ 0.0184
+0.11%
$ 3.11 million $ 9,032
Jul 31, 9 PM $ 0.0184
+1.48%
$ 3.11 million $ 9,028
Jul 31, 8 PM $ 0.0181
-1.61%
$ 3.06 million $ 8,916
Jul 31, 7 PM $ 0.0184
+0.00%
$ 3.11 million $ 9,039
Jul 31, 6 PM $ 0.0184
+2.13%
$ 3.11 million $ 9,048