Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 PM $0.0298
+0.81%
$5.05 million $508,315
Sep 24, 11 AM $0.0296
+0.13%
$5.01 million $520,592
Sep 24, 10 AM $0.0296
-6.25%
$5 million $549,812
Sep 24, 9 AM $0.0315
+6.05%
$5.33 million $619,256
Sep 24, 8 AM $0.0297
+0.49%
$5.03 million $580,957
Sep 24, 7 AM $0.0296
-0.94%
$5 million $635,742
Sep 24, 6 AM $0.0299
+1.16%
$5.05 million $680,598
Sep 24, 5 AM $0.0295
+0.71%
$4.99 million $807,341
Sep 24, 4 AM $0.0293
+2.29%
$4.96 million $847,251
Sep 24, 3 AM $0.0287
-0.61%
$4.85 million $882,997
Sep 24, 2 AM $0.0288
-0.89%
$4.88 million $963,495
Sep 24, 1 AM $0.0291
-1.80%
$4.92 million $1.06 million
Sep 24, 12 AM $0.0296
-3.34%
$5.01 million $1.15 million
Sep 23, 11 PM $0.0307
+0.74%
$5.18 million $1.3 million
Sep 23, 10 PM $0.0304
-0.71%
$5.15 million $1.49 million
Sep 23, 9 PM $0.0307
+1.85%
$5.18 million $1.68 million
Sep 23, 8 PM $0.0301
-2.28%
$5.09 million $1.94 million
Sep 23, 7 PM $0.0308
-0.60%
$5.21 million $2.45 million
Sep 23, 6 PM $0.031
-5.56%
$5.24 million $2.63 million
Sep 23, 5 PM $0.0328
+0.15%
$5.55 million $3.01 million
Sep 23, 4 PM $0.0328
-2.48%
$5.54 million $3.31 million
Sep 23, 3 PM $0.0336
+3.10%
$5.68 million $3.51 million
Sep 23, 2 PM $0.0326
-0.21%
$5.51 million $3.5 million
Sep 23, 1 PM $0.0327
-2.38%
$5.52 million $3.52 million
Sep 23, 12 PM $0.0335
-1.39%
$5.66 million $3.64 million
Sep 23, 11 AM $0.0339
+0.41%
$5.74 million $3.68 million
Sep 23, 10 AM $0.0338
-3.72%
$5.71 million $3.64 million
Sep 23, 9 AM $0.0351
+0.53%
$5.93 million $3.72 million
Sep 23, 8 AM $0.0349
-1.76%
$5.9 million $3.68 million
Sep 23, 7 AM $0.0355
+0.45%
$6.01 million $3.68 million
Sep 23, 6 AM $0.0352
-16.56%
$5.95 million $3.59 million
Sep 23, 5 AM $0.0422
+9.94%
$7.13 million $4.08 million
Sep 23, 4 AM $0.0384
+2.36%
$6.49 million $3.66 million
Sep 23, 3 AM $0.0371
-3.67%
$6.28 million $3.45 million
Sep 23, 2 AM $0.0386
-2.54%
$6.52 million $3.47 million
Sep 23, 1 AM $0.0396
-8.03%
$6.69 million $3.43 million
Sep 23, 12 AM $0.0427
-11.26%
$7.21 million $3.5 million
Sep 22, 11 PM $0.048
+15.54%
$8.12 million $3.72 million
Sep 22, 10 PM $0.0418
-5.11%
$7.06 million $2.96 million
Sep 22, 9 PM $0.0435
-19.11%
$7.35 million $2.79 million
Sep 22, 8 PM $0.0526
+37.43%
$8.89 million $2.83 million
Sep 22, 7 PM $0.0385
+21.20%
$6.51 million $1.48 million
Sep 22, 6 PM $0.0318
-4.08%
$5.37 million $1.04 million
Sep 22, 5 PM $0.0331
+9.48%
$5.6 million $826,106
Sep 22, 4 PM $0.0302
+6.99%
$5.11 million $486,082
Sep 22, 3 PM $0.0283
+11.22%
$4.78 million $321,088
Sep 22, 2 PM $0.0254
+10.51%
$4.3 million $148,147
Sep 22, 1 PM $0.023
+7.83%
$3.89 million $71,871
Sep 22, 12 PM $0.0213
-0.31%
$3.61 million $46,863
Sep 22, 11 AM $0.0214
+2.88%
$3.62 million $43,097