Shadow Token Historical Data

SHDW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.03
+0.00%
$ 5.07 million $ 394,741
Apr 15, 4 PM $ 0.03
+3.21%
$ 5.07 million $ 393,898
Apr 15, 3 PM $ 0.0291
-5.98%
$ 4.91 million $ 381,436
Apr 15, 2 PM $ 0.0309
+3.34%
$ 5.23 million $ 401,677
Apr 15, 1 PM $ 0.0299
+3.19%
$ 5.06 million $ 379,119
Apr 15, 12 PM $ 0.029
-0.15%
$ 4.9 million $ 358,603
Apr 15, 11 AM $ 0.029
+0.11%
$ 4.91 million $ 358,162
Apr 15, 10 AM $ 0.029
-3.42%
$ 4.9 million $ 327,397
Apr 15, 9 AM $ 0.03
+0.01%
$ 5.08 million $ 329,343
Apr 15, 8 AM $ 0.03
+3.40%
$ 5.08 million $ 328,609
Apr 15, 7 AM $ 0.029
-3.21%
$ 4.91 million $ 317,933
Apr 15, 6 AM $ 0.03
+3.12%
$ 5.07 million $ 317,122
Apr 15, 5 AM $ 0.0291
-6.20%
$ 4.92 million $ 301,021
Apr 15, 4 AM $ 0.031
-6.12%
$ 5.24 million $ 275,780
Apr 15, 3 AM $ 0.033
-0.42%
$ 5.59 million $ 222,327
Apr 15, 2 AM $ 0.0341
+14.42%
$ 5.76 million $ 223,469
Apr 15, 1 AM $ 0.0298
-2.88%
$ 5.04 million $ 21,863
Apr 15, 12 AM $ 0.0307
+3.27%
$ 5.19 million $ 26,815
Apr 14, 11 PM $ 0.0297
-0.14%
$ 5.02 million $ 26,871
Apr 14, 10 PM $ 0.0297
+0.10%
$ 5.03 million $ 26,690
Apr 14, 9 PM $ 0.0297
+0.17%
$ 5.02 million $ 21,998
Apr 14, 8 PM $ 0.0297
+1.41%
$ 5.01 million $ 23,250
Apr 14, 7 PM $ 0.0292
-1.47%
$ 4.94 million $ 22,467
Apr 14, 6 PM $ 0.0297
-0.15%
$ 5.02 million $ 22,971
Apr 14, 5 PM $ 0.0297
-0.18%
$ 5.03 million $ 28,980
Apr 14, 4 PM $ 0.0298
-0.22%
$ 5.03 million $ 30,764
Apr 14, 3 PM $ 0.0298
+0.23%
$ 5.05 million $ 32,326
Apr 14, 2 PM $ 0.0298
+1.43%
$ 5.03 million $ 24,308
Apr 14, 1 PM $ 0.0294
+0.04%
$ 4.96 million $ 23,832
Apr 14, 12 PM $ 0.0293
+0.00%
$ 4.96 million $ 26,099
Apr 14, 11 AM $ 0.0293
-1.38%
$ 4.96 million $ 26,203
Apr 14, 10 AM $ 0.0298
+0.07%
$ 5.03 million $ 29,148
Apr 14, 9 AM $ 0.0297
+0.06%
$ 5.03 million $ 28,817
Apr 14, 8 AM $ 0.0297
+2.20%
$ 5.02 million $ 32,673
Apr 14, 7 AM $ 0.0291
-1.79%
$ 4.92 million $ 32,614
Apr 14, 6 AM $ 0.0296
+1.52%
$ 5.01 million $ 32,883
Apr 14, 5 AM $ 0.0292
-0.32%
$ 4.93 million $ 33,021
Apr 14, 4 AM $ 0.0293
-1.59%
$ 4.95 million $ 32,700
Apr 14, 3 AM $ 0.0297
+1.55%
$ 5.03 million $ 33,349
Apr 14, 2 AM $ 0.0293
-0.71%
$ 4.95 million $ 32,829
Apr 14, 1 AM $ 0.0295
-1.62%
$ 4.99 million $ 32,723
Apr 14, 12 AM $ 0.03
-0.08%
$ 5.07 million $ 31,357
Apr 13, 11 PM $ 0.03
+0.07%
$ 5.07 million $ 31,171
Apr 13, 10 PM $ 0.03
-0.26%
$ 5.07 million $ 31,188
Apr 13, 9 PM $ 0.0301
+0.12%
$ 5.08 million $ 31,040
Apr 13, 8 PM $ 0.03
-0.13%
$ 5.08 million $ 29,800
Apr 13, 7 PM $ 0.0301
+1.38%
$ 5.08 million $ 29,793
Apr 13, 6 PM $ 0.0297
+0.13%
$ 5.01 million $ 26,550
Apr 13, 5 PM $ 0.0296
-1.32%
$ 5.01 million $ 29,597
Apr 13, 4 PM $ 0.03
+0.00%
$ 5.07 million $ 29,288