Shadow Token Historical Data

SHDW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0214
-0.27%
$ 3.61 million $ 5,503
Jun 16, 1 PM $ 0.0214
+0.77%
$ 3.62 million $ 5,986
Jun 16, 12 PM $ 0.0213
-0.49%
$ 3.59 million $ 5,791
Jun 16, 11 AM $ 0.0214
+0.30%
$ 3.61 million $ 5,891
Jun 16, 10 AM $ 0.0213
+0.63%
$ 3.6 million $ 6,109
Jun 16, 9 AM $ 0.0212
+0.52%
$ 3.58 million $ 6,228
Jun 16, 8 AM $ 0.0211
-0.81%
$ 3.56 million $ 8,909
Jun 16, 7 AM $ 0.0212
-1.34%
$ 3.59 million $ 8,988
Jun 16, 6 AM $ 0.0215
+0.40%
$ 3.64 million $ 7,799
Jun 16, 5 AM $ 0.0214
-0.09%
$ 3.62 million $ 7,809
Jun 16, 4 AM $ 0.0214
+0.15%
$ 3.63 million $ 7,888
Jun 16, 3 AM $ 0.0214
-0.01%
$ 3.62 million $ 7,914
Jun 16, 2 AM $ 0.0214
+1.01%
$ 3.62 million $ 7,964
Jun 16, 1 AM $ 0.0212
-0.02%
$ 3.58 million $ 7,743
Jun 16, 12 AM $ 0.0212
+0.26%
$ 3.58 million $ 7,248
Jun 15, 11 PM $ 0.0212
-0.84%
$ 3.58 million $ 7,628
Jun 15, 10 PM $ 0.0213
-0.08%
$ 3.61 million $ 9,621
Jun 15, 9 PM $ 0.0213
-0.21%
$ 3.61 million $ 9,655
Jun 15, 8 PM $ 0.0214
+0.35%
$ 3.62 million $ 9,802
Jun 15, 7 PM $ 0.0213
-0.23%
$ 3.6 million $ 9,735
Jun 15, 6 PM $ 0.0214
-1.04%
$ 3.61 million $ 9,650
Jun 15, 5 PM $ 0.0216
+0.37%
$ 3.65 million $ 9,362
Jun 15, 4 PM $ 0.0215
+0.17%
$ 3.64 million $ 9,082
Jun 15, 3 PM $ 0.0215
-0.89%
$ 3.63 million $ 8,779
Jun 15, 2 PM $ 0.0217
+0.65%
$ 3.66 million $ 8,830
Jun 15, 1 PM $ 0.0215
-1.06%
$ 3.64 million $ 8,601
Jun 15, 12 PM $ 0.0218
+0.21%
$ 3.68 million $ 8,619
Jun 15, 11 AM $ 0.0217
+0.85%
$ 3.67 million $ 8,550
Jun 15, 10 AM $ 0.0215
-0.19%
$ 3.64 million $ 7,834
Jun 15, 9 AM $ 0.0216
+0.73%
$ 3.65 million $ 8,061
Jun 15, 8 AM $ 0.0214
-0.03%
$ 3.62 million $ 5,520
Jun 15, 7 AM $ 0.0214
+0.08%
$ 3.62 million $ 5,502
Jun 15, 6 AM $ 0.0214
+0.10%
$ 3.62 million $ 5,408
Jun 15, 5 AM $ 0.0214
-0.11%
$ 3.62 million $ 5,310
Jun 15, 4 AM $ 0.0214
+0.17%
$ 3.62 million $ 5,181
Jun 15, 3 AM $ 0.0214
-0.68%
$ 3.61 million $ 5,262
Jun 15, 2 AM $ 0.0215
-0.23%
$ 3.64 million $ 1,923
Jun 15, 1 AM $ 0.0216
+1.35%
$ 3.65 million $ 1,894
Jun 15, 12 AM $ 0.0213
+0.08%
$ 3.6 million $ 3,599
Jun 14, 11 PM $ 0.0213
+0.23%
$ 3.59 million $ 3,367
Jun 14, 10 PM $ 0.0212
-0.56%
$ 3.59 million $ 3,381
Jun 14, 9 PM $ 0.0213
+0.73%
$ 3.61 million $ 3,374
Jun 14, 8 PM $ 0.0212
+0.10%
$ 3.58 million $ 3,334
Jun 14, 7 PM $ 0.0212
-0.68%
$ 3.58 million $ 3,324
Jun 14, 6 PM $ 0.0213
+0.59%
$ 3.6 million $ 3,169
Jun 14, 5 PM $ 0.0212
-0.10%
$ 3.58 million $ 3,105
Jun 14, 4 PM $ 0.0212
+0.04%
$ 3.58 million $ 3,385
Jun 14, 3 PM $ 0.0212
-0.91%
$ 3.58 million $ 3,407
Jun 14, 2 PM $ 0.0214
-0.56%
$ 3.62 million $ 3,303
Jun 14, 1 PM $ 0.0215
+0.84%
$ 3.64 million $ 3,184