Shadow Token Historical Data

SHDW Page 5
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0153
+0.00%
$ 2.58 million $ 8,570
12:03 AM $ 0.0153
+0.00%
$ 2.58 million $ 8,578
12:02 AM $ 0.0153
+0.00%
$ 2.58 million $ 8,617
12:01 AM $ 0.0153
+0.00%
$ 2.58 million $ 8,625
12:00 AM $ 0.0153
+0.00%
$ 2.58 million $ 8,627
11:59 PM $ 0.0153
+0.00%
$ 2.58 million $ 8,640
11:58 PM $ 0.0153
+0.00%
$ 2.58 million $ 8,750
11:57 PM $ 0.0153
+0.04%
$ 2.58 million $ 8,727
11:56 PM $ 0.0153
+0.00%
$ 2.58 million $ 8,840
11:55 PM $ 0.0153
+0.00%
$ 2.58 million $ 8,848
11:54 PM $ 0.0153
+0.00%
$ 2.58 million $ 8,850
11:53 PM $ 0.0153
+0.00%
$ 2.58 million $ 8,885
11:52 PM $ 0.0153
+0.39%
$ 2.58 million $ 8,895
11:51 PM $ 0.0152
+0.00%
$ 2.58 million $ 8,882
11:50 PM $ 0.0152
+0.00%
$ 2.58 million $ 8,890
11:49 PM $ 0.0152
+0.01%
$ 2.57 million $ 8,896
11:48 PM $ 0.0152
+0.00%
$ 2.57 million $ 8,923
11:47 PM $ 0.0152
+0.00%
$ 2.57 million $ 8,924
11:46 PM $ 0.0152
+0.00%
$ 2.57 million $ 8,930
11:45 PM $ 0.0152
-0.03%
$ 2.57 million $ 8,937
11:44 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,155
11:43 PM $ 0.0152
-0.01%
$ 2.57 million $ 9,165
11:42 PM $ 0.0152
+0.01%
$ 2.57 million $ 9,359
11:41 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,397
11:40 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,480
11:39 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,480
11:38 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,480
11:37 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,480
11:36 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,480
11:35 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,476
11:34 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,476
11:33 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,476
11:32 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,476
11:31 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,476
11:30 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,477
11:29 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,510
11:28 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,510
11:27 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,514
11:26 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,524
11:25 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,538
11:24 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,540
11:23 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,540
11:22 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,540
11:21 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,540
11:20 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,540
11:19 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,540
11:18 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,536
11:17 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,536
11:16 PM $ 0.0152
+0.01%
$ 2.57 million $ 9,536
11:15 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,659