Shadow Token Historical Data

SHDW Page 5
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:12 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:11 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:10 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:09 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:08 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:07 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:06 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:05 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:04 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:03 PM $ 0.032
+0.00%
$ 5.4 million $ 54,311
10:02 PM $ 0.032
+0.00%
$ 5.4 million $ 54,287
10:01 PM $ 0.032
-0.02%
$ 5.4 million $ 54,287
10:00 PM $ 0.032
+0.00%
$ 5.4 million $ 54,229
9:59 PM $ 0.032
+0.00%
$ 5.4 million $ 54,229
9:58 PM $ 0.032
+0.00%
$ 5.4 million $ 54,229
9:57 PM $ 0.032
-0.22%
$ 5.4 million $ 54,229
9:56 PM $ 0.032
+0.03%
$ 5.4 million $ 54,297
9:55 PM $ 0.032
+0.00%
$ 5.4 million $ 54,297
9:54 PM $ 0.032
+0.00%
$ 5.41 million $ 55,921
9:53 PM $ 0.032
+0.00%
$ 5.41 million $ 55,922
9:52 PM $ 0.032
+0.00%
$ 5.41 million $ 55,922
9:51 PM $ 0.032
+0.00%
$ 5.41 million $ 55,897
9:50 PM $ 0.032
+0.00%
$ 5.41 million $ 55,897
9:49 PM $ 0.032
+0.00%
$ 5.41 million $ 55,897
9:48 PM $ 0.032
+0.00%
$ 5.41 million $ 55,897
9:47 PM $ 0.032
+0.00%
$ 5.41 million $ 55,770
9:46 PM $ 0.032
+0.00%
$ 5.41 million $ 55,770
9:45 PM $ 0.032
+0.00%
$ 5.41 million $ 55,770
9:44 PM $ 0.032
+0.00%
$ 5.41 million $ 55,745
9:43 PM $ 0.032
+0.00%
$ 5.41 million $ 55,745
9:42 PM $ 0.032
+0.00%
$ 5.41 million $ 55,599
9:41 PM $ 0.032
+0.00%
$ 5.41 million $ 55,599
9:40 PM $ 0.032
+0.00%
$ 5.41 million $ 55,599
9:39 PM $ 0.032
+0.00%
$ 5.41 million $ 55,597
9:38 PM $ 0.032
+0.00%
$ 5.41 million $ 55,597
9:37 PM $ 0.032
+0.00%
$ 5.41 million $ 53,461
9:36 PM $ 0.032
+0.00%
$ 5.41 million $ 55,032
9:35 PM $ 0.032
+0.00%
$ 5.41 million $ 55,032
9:34 PM $ 0.032
+0.00%
$ 5.41 million $ 55,023
9:33 PM $ 0.032
+0.00%
$ 5.41 million $ 55,023
9:32 PM $ 0.032
+0.00%
$ 5.41 million $ 55,023
9:31 PM $ 0.032
-0.01%
$ 5.41 million $ 55,023
9:30 PM $ 0.032
+0.00%
$ 5.41 million $ 50,785
9:29 PM $ 0.032
+0.00%
$ 5.41 million $ 50,780
9:28 PM $ 0.032
+0.00%
$ 5.41 million $ 50,565
9:27 PM $ 0.032
+0.00%
$ 5.41 million $ 50,565
9:26 PM $ 0.032
+0.00%
$ 5.41 million $ 50,565
9:25 PM $ 0.032
+0.00%
$ 5.41 million $ 50,565
9:24 PM $ 0.032
+0.00%
$ 5.41 million $ 50,565