Shadow Token Historical Data

SHDW Page 5
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,362
6:10 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,362
6:09 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,362
6:08 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,362
6:07 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,362
6:06 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,362
6:05 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,362
6:04 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,362
6:03 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,426
6:02 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,426
6:01 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,639
6:00 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,581
5:59 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,581
5:58 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,581
5:57 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,581
5:56 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,581
5:55 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,581
5:54 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,581
5:53 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,581
5:52 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,581
5:51 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,656
5:50 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,607
5:49 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,607
5:48 PM $ 0.0205
+0.00%
$ 3.46 million $ 11,609
5:47 PM $ 0.0205
+0.00%
$ 3.46 million $ 13,034
5:46 PM $ 0.0205
-0.06%
$ 3.46 million $ 13,055
5:45 PM $ 0.0205
+0.57%
$ 3.46 million $ 13,060
5:44 PM $ 0.0204
+0.00%
$ 3.44 million $ 13,056
5:43 PM $ 0.0204
+0.00%
$ 3.44 million $ 13,056
5:42 PM $ 0.0204
+0.00%
$ 3.44 million $ 13,056
5:41 PM $ 0.0204
+0.00%
$ 3.44 million $ 13,056
5:40 PM $ 0.0204
+0.00%
$ 3.44 million $ 13,056
5:39 PM $ 0.0204
+0.00%
$ 3.44 million $ 13,056
5:38 PM $ 0.0204
+0.00%
$ 3.44 million $ 13,059
5:37 PM $ 0.0204
+0.00%
$ 3.44 million $ 13,113
5:36 PM $ 0.0204
+0.00%
$ 3.44 million $ 13,114
5:35 PM $ 0.0204
+0.00%
$ 3.44 million $ 13,114
5:34 PM $ 0.0204
+0.00%
$ 3.44 million $ 13,114
5:33 PM $ 0.0204
+0.40%
$ 3.44 million $ 13,126
5:32 PM $ 0.0203
-0.01%
$ 3.44 million $ 13,078
5:31 PM $ 0.0203
-0.01%
$ 3.44 million $ 13,116
5:30 PM $ 0.0203
-0.59%
$ 3.44 million $ 13,263
5:29 PM $ 0.0204
+0.00%
$ 3.45 million $ 13,273
5:28 PM $ 0.0204
+0.00%
$ 3.45 million $ 13,273
5:27 PM $ 0.0204
+0.00%
$ 3.45 million $ 13,273
5:26 PM $ 0.0204
+0.00%
$ 3.45 million $ 13,273
5:25 PM $ 0.0204
+0.00%
$ 3.45 million $ 13,273
5:24 PM $ 0.0204
+0.00%
$ 3.45 million $ 13,273
5:23 PM $ 0.0204
+0.00%
$ 3.45 million $ 13,132
5:22 PM $ 0.0204
+0.46%
$ 3.45 million $ 12,851