Shadow Token Historical Data

SHDW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0459
+1.11%
$ 7.76 million $ 45,835
Jan 14, 6 AM $ 0.0454
-0.76%
$ 7.68 million $ 45,144
Jan 14, 5 AM $ 0.0457
+0.22%
$ 7.73 million $ 45,659
Jan 14, 4 AM $ 0.0456
+0.28%
$ 7.72 million $ 46,256
Jan 14, 3 AM $ 0.0456
+2.11%
$ 7.7 million $ 43,363
Jan 14, 2 AM $ 0.0446
+0.12%
$ 7.54 million $ 30,657
Jan 14, 1 AM $ 0.0446
-0.06%
$ 7.53 million $ 30,488
Jan 14, 12 AM $ 0.0446
-0.03%
$ 7.54 million $ 33,965
Jan 13, 11 PM $ 0.0446
+0.16%
$ 7.54 million $ 30,210
Jan 13, 10 PM $ 0.0445
+0.33%
$ 7.53 million $ 28,001
Jan 13, 9 PM $ 0.0444
+0.76%
$ 7.5 million $ 22,416
Jan 13, 8 PM $ 0.044
-0.11%
$ 7.45 million $ 21,694
Jan 13, 7 PM $ 0.0441
-0.11%
$ 7.45 million $ 21,237
Jan 13, 6 PM $ 0.0441
+0.02%
$ 7.46 million $ 20,459
Jan 13, 5 PM $ 0.0441
-0.54%
$ 7.46 million $ 22,269
Jan 13, 4 PM $ 0.0444
+1.67%
$ 7.5 million $ 22,348
Jan 13, 3 PM $ 0.0436
+0.00%
$ 7.38 million $ 21,631
Jan 13, 2 PM $ 0.0436
+0.08%
$ 7.38 million $ 21,763
Jan 13, 1 PM $ 0.0436
-0.13%
$ 7.37 million $ 21,813
Jan 13, 12 PM $ 0.0437
+0.29%
$ 7.38 million $ 21,672
Jan 13, 11 AM $ 0.0435
-0.27%
$ 7.36 million $ 21,716
Jan 13, 10 AM $ 0.0437
+0.01%
$ 7.38 million $ 21,751
Jan 13, 9 AM $ 0.0437
+0.05%
$ 7.38 million $ 21,766
Jan 13, 8 AM $ 0.0436
-0.13%
$ 7.38 million $ 21,619
Jan 13, 7 AM $ 0.0437
+0.39%
$ 7.38 million $ 21,926
Jan 13, 6 AM $ 0.0435
-0.09%
$ 7.36 million $ 21,611
Jan 13, 5 AM $ 0.0436
+0.02%
$ 7.35 million $ 21,559
Jan 13, 4 AM $ 0.0435
+0.14%
$ 7.36 million $ 21,764
Jan 13, 3 AM $ 0.0435
-0.41%
$ 7.35 million $ 22,835
Jan 13, 2 AM $ 0.0437
+0.00%
$ 7.38 million $ 22,984
Jan 13, 1 AM $ 0.0437
-0.14%
$ 7.38 million $ 23,574
Jan 13, 12 AM $ 0.0437
+0.10%
$ 7.39 million $ 24,815
Jan 12, 11 PM $ 0.0437
+0.55%
$ 7.38 million $ 24,039
Jan 12, 10 PM $ 0.0434
-0.01%
$ 7.34 million $ 24,506
Jan 12, 9 PM $ 0.0434
+0.08%
$ 7.34 million $ 24,547
Jan 12, 8 PM $ 0.0434
-0.91%
$ 7.35 million $ 24,655
Jan 12, 7 PM $ 0.0438
+0.03%
$ 7.41 million $ 43,804
Jan 12, 6 PM $ 0.0438
+0.13%
$ 7.4 million $ 43,878
Jan 12, 5 PM $ 0.0437
+1.05%
$ 7.39 million $ 41,967
Jan 12, 4 PM $ 0.0433
+0.08%
$ 7.32 million $ 41,791
Jan 12, 3 PM $ 0.0432
+0.08%
$ 7.31 million $ 42,153
Jan 12, 2 PM $ 0.0432
-1.21%
$ 7.31 million $ 42,068
Jan 12, 1 PM $ 0.0437
+0.00%
$ 7.4 million $ 42,571
Jan 12, 12 PM $ 0.0437
-0.08%
$ 7.4 million $ 42,663
Jan 12, 11 AM $ 0.0438
+0.01%
$ 7.4 million $ 42,502
Jan 12, 10 AM $ 0.0438
-0.09%
$ 7.4 million $ 42,484
Jan 12, 9 AM $ 0.0438
+1.24%
$ 7.41 million $ 42,518
Jan 12, 8 AM $ 0.0433
+0.02%
$ 7.32 million $ 42,033
Jan 12, 7 AM $ 0.0433
-1.22%
$ 7.32 million $ 41,784
Jan 12, 6 AM $ 0.0438
+0.07%
$ 7.41 million $ 42,303