Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.0201
-0.40%
$3.39 million $12,661
Jun 24, 3 PM $0.0202
-0.61%
$3.41 million $17,733
Jun 24, 2 PM $0.0203
-0.41%
$3.43 million $18,031
Jun 24, 1 PM $0.0204
+0.43%
$3.44 million $17,801
Jun 24, 12 PM $0.0203
+0.11%
$3.43 million $16,654
Jun 24, 11 AM $0.0203
-0.42%
$3.43 million $16,465
Jun 24, 10 AM $0.0203
-0.05%
$3.44 million $16,028
Jun 24, 9 AM $0.0204
+0.85%
$3.44 million $16,550
Jun 24, 8 AM $0.0202
-0.29%
$3.41 million $16,000
Jun 24, 7 AM $0.0202
+0.11%
$3.42 million $16,410
Jun 24, 6 AM $0.0202
-1.29%
$3.42 million $16,453
Jun 24, 5 AM $0.0205
+0.62%
$3.46 million $16,836
Jun 24, 4 AM $0.0204
+0.42%
$3.44 million $16,727
Jun 24, 3 AM $0.0203
+0.05%
$3.43 million $15,961
Jun 24, 2 AM $0.0203
-1.32%
$3.43 million $15,689
Jun 24, 1 AM $0.0205
+0.31%
$3.47 million $15,408
Jun 24, 12 AM $0.0205
-0.97%
$3.46 million $15,380
Jun 23, 11 PM $0.0207
+0.92%
$3.49 million $14,920
Jun 23, 10 PM $0.0205
+0.44%
$3.46 million $12,600
Jun 23, 9 PM $0.0204
+0.15%
$3.45 million $12,538
Jun 23, 8 PM $0.0204
-0.29%
$3.44 million $13,493
Jun 23, 7 PM $0.0204
-0.58%
$3.45 million $13,349
Jun 23, 6 PM $0.0205
-0.65%
$3.47 million $12,855
Jun 23, 5 PM $0.0207
-1.11%
$3.5 million $12,351
Jun 23, 4 PM $0.0209
+0.51%
$3.53 million $10,408
Jun 23, 3 PM $0.0208
+0.02%
$3.52 million $4,657
Jun 23, 2 PM $0.0208
+0.10%
$3.52 million $4,522
Jun 23, 1 PM $0.0208
-1.03%
$3.51 million $4,366
Jun 23, 12 PM $0.021
+1.06%
$3.55 million $4,244
Jun 23, 11 AM $0.0208
-0.97%
$3.51 million $4,170
Jun 23, 10 AM $0.021
+0.59%
$3.55 million $4,228
Jun 23, 9 AM $0.0209
+0.22%
$3.53 million $4,069
Jun 23, 8 AM $0.0208
-1.01%
$3.52 million $9,717
Jun 23, 7 AM $0.021
+0.50%
$3.55 million $9,445
Jun 23, 6 AM $0.0209
+0.33%
$3.54 million $9,298
Jun 23, 5 AM $0.0208
-0.35%
$3.52 million $9,025
Jun 23, 4 AM $0.0209
-0.11%
$3.54 million $9,188
Jun 23, 3 AM $0.0209
-0.04%
$3.54 million $9,387
Jun 23, 2 AM $0.021
-0.02%
$3.54 million $9,403
Jun 23, 1 AM $0.021
-0.06%
$3.54 million $9,250
Jun 23, 12 AM $0.021
-0.05%
$3.54 million $9,360
Jun 22, 11 PM $0.021
+0.56%
$3.55 million $9,371
Jun 22, 10 PM $0.0209
+0.03%
$3.53 million $9,372
Jun 22, 9 PM $0.0209
-0.66%
$3.53 million $9,324
Jun 22, 8 PM $0.021
+0.00%
$3.55 million $8,555
Jun 22, 7 PM $0.021
+0.21%
$3.55 million $8,441
Jun 22, 6 PM $0.0209
-0.54%
$3.54 million $8,452
Jun 22, 5 PM $0.0211
-0.04%
$3.56 million $8,930
Jun 22, 4 PM $0.0211
-0.02%
$3.56 million $9,008
Jun 22, 3 PM $0.0211
+0.37%
$3.56 million $8,599