Shadow Token Historical Data

SHDW Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0338
+1.03%
$ 5.72 million $ 23,539
Mar 15, 3 PM $ 0.0335
+0.01%
$ 5.66 million $ 27,849
Mar 15, 2 PM $ 0.0335
+0.37%
$ 5.66 million $ 27,406
Mar 15, 1 PM $ 0.0334
-0.09%
$ 5.64 million $ 35,105
Mar 15, 12 PM $ 0.0334
-0.14%
$ 5.65 million $ 35,078
Mar 15, 11 AM $ 0.0334
+0.21%
$ 5.65 million $ 34,954
Mar 15, 10 AM $ 0.0334
+0.00%
$ 5.64 million $ 33,889
Mar 15, 9 AM $ 0.0334
-0.05%
$ 5.64 million $ 33,838
Mar 15, 8 AM $ 0.0334
+0.02%
$ 5.64 million $ 32,266
Mar 15, 7 AM $ 0.0334
-1.64%
$ 5.64 million $ 32,221
Mar 15, 6 AM $ 0.0339
+1.79%
$ 5.74 million $ 33,031
Mar 15, 5 AM $ 0.0333
+0.01%
$ 5.64 million $ 36,962
Mar 15, 4 AM $ 0.0333
-1.75%
$ 5.64 million $ 36,956
Mar 15, 3 AM $ 0.0339
-0.08%
$ 5.74 million $ 37,403
Mar 15, 2 AM $ 0.034
+0.07%
$ 5.74 million $ 37,467
Mar 15, 1 AM $ 0.0339
-0.26%
$ 5.74 million $ 38,278
Mar 15, 12 AM $ 0.034
-0.02%
$ 5.75 million $ 47,945
Mar 14, 11 PM $ 0.034
+0.31%
$ 5.75 million $ 49,736
Mar 14, 10 PM $ 0.0339
-0.04%
$ 5.73 million $ 49,496
Mar 14, 9 PM $ 0.0339
+0.03%
$ 5.74 million $ 49,771
Mar 14, 8 PM $ 0.0339
-0.01%
$ 5.74 million $ 49,016
Mar 14, 7 PM $ 0.0339
+0.00%
$ 5.74 million $ 51,018
Mar 14, 6 PM $ 0.0339
-0.07%
$ 5.74 million $ 51,866
Mar 14, 5 PM $ 0.034
+2.13%
$ 5.74 million $ 73,063
Mar 14, 4 PM $ 0.0332
-4.55%
$ 5.62 million $ 69,382
Mar 14, 3 PM $ 0.0348
-0.01%
$ 5.89 million $ 85,771
Mar 14, 2 PM $ 0.0348
+2.61%
$ 5.89 million $ 94,280
Mar 14, 1 PM $ 0.0339
+2.38%
$ 5.74 million $ 84,424
Mar 14, 12 PM $ 0.0332
-2.26%
$ 5.61 million $ 87,220
Mar 14, 11 AM $ 0.0339
+2.36%
$ 5.74 million $ 89,521
Mar 14, 10 AM $ 0.0331
-0.02%
$ 5.6 million $ 90,571
Mar 14, 9 AM $ 0.0331
+0.01%
$ 5.6 million $ 91,699
Mar 14, 8 AM $ 0.0331
-2.26%
$ 5.6 million $ 92,230
Mar 14, 7 AM $ 0.0339
+0.04%
$ 5.73 million $ 95,022
Mar 14, 6 AM $ 0.0339
-2.40%
$ 5.73 million $ 96,490
Mar 14, 5 AM $ 0.0347
+2.24%
$ 5.87 million $ 95,046
Mar 14, 4 AM $ 0.034
-0.09%
$ 5.74 million $ 92,876
Mar 14, 3 AM $ 0.034
-2.17%
$ 5.75 million $ 94,380
Mar 14, 2 AM $ 0.0348
-0.10%
$ 5.88 million $ 94,828
Mar 14, 1 AM $ 0.0348
-2.74%
$ 5.88 million $ 95,141
Mar 14, 12 AM $ 0.0358
-0.08%
$ 6.05 million $ 86,255
Mar 13, 11 PM $ 0.0358
-0.08%
$ 6.05 million $ 89,131
Mar 13, 10 PM $ 0.0358
+0.11%
$ 6.06 million $ 91,809
Mar 13, 9 PM $ 0.0358
-0.04%
$ 6.05 million $ 92,478
Mar 13, 8 PM $ 0.0358
-0.07%
$ 6.05 million $ 91,744
Mar 13, 7 PM $ 0.0358
+2.20%
$ 6.06 million $ 89,982
Mar 13, 6 PM $ 0.0351
+0.89%
$ 5.93 million $ 92,916
Mar 13, 5 PM $ 0.0347
+2.51%
$ 5.87 million $ 83,839
Mar 13, 4 PM $ 0.0339
+3.14%
$ 5.73 million $ 80,907
Mar 13, 3 PM $ 0.0329
-2.49%
$ 5.56 million $ 61,864