Shadow Token Historical Data

SHDW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0438
+0.07%
$ 7.41 million $ 42,303
Jan 12, 5 AM $ 0.0438
-0.01%
$ 7.4 million $ 42,602
Jan 12, 4 AM $ 0.0438
+0.06%
$ 7.4 million $ 42,518
Jan 12, 3 AM $ 0.0438
+0.01%
$ 7.4 million $ 40,711
Jan 12, 2 AM $ 0.0438
-0.02%
$ 7.4 million $ 41,024
Jan 12, 1 AM $ 0.0438
-0.03%
$ 7.32 million $ 40,471
Jan 12, 12 AM $ 0.0438
+0.20%
$ 7.4 million $ 40,151
Jan 11, 11 PM $ 0.0437
+0.03%
$ 7.38 million $ 39,935
Jan 11, 10 PM $ 0.0437
-0.01%
$ 7.38 million $ 39,739
Jan 11, 9 PM $ 0.0437
+0.43%
$ 7.38 million $ 39,644
Jan 11, 8 PM $ 0.0435
-2.49%
$ 7.35 million $ 39,662
Jan 11, 7 PM $ 0.0446
-0.35%
$ 7.54 million $ 21,231
Jan 11, 6 PM $ 0.0448
+0.07%
$ 7.57 million $ 21,339
Jan 11, 5 PM $ 0.0447
+0.11%
$ 7.56 million $ 21,304
Jan 11, 4 PM $ 0.0447
-0.92%
$ 7.55 million $ 21,171
Jan 11, 3 PM $ 0.0451
+0.03%
$ 7.62 million $ 20,875
Jan 11, 2 PM $ 0.0451
+0.03%
$ 7.62 million $ 20,724
Jan 11, 1 PM $ 0.0451
-0.30%
$ 7.62 million $ 20,763
Jan 11, 12 PM $ 0.0452
+0.44%
$ 7.64 million $ 20,729
Jan 11, 11 AM $ 0.045
+0.01%
$ 7.61 million $ 20,754
Jan 11, 10 AM $ 0.045
+0.00%
$ 7.61 million $ 20,741
Jan 11, 9 AM $ 0.045
-0.15%
$ 7.61 million $ 20,724
Jan 11, 8 AM $ 0.0451
+0.00%
$ 7.62 million $ 20,545
Jan 11, 7 AM $ 0.0451
+0.01%
$ 7.62 million $ 20,493
Jan 11, 6 AM $ 0.0451
-0.04%
$ 7.62 million $ 20,534
Jan 11, 5 AM $ 0.0451
+0.22%
$ 7.62 million $ 19,566
Jan 11, 4 AM $ 0.045
-0.16%
$ 7.61 million $ 24,589
Jan 11, 3 AM $ 0.0451
-0.15%
$ 7.62 million $ 24,701
Jan 11, 2 AM $ 0.0452
-0.44%
$ 7.65 million $ 24,596
Jan 11, 1 AM $ 0.0454
+0.19%
$ 7.68 million $ 24,404
Jan 11, 12 AM $ 0.0454
+0.06%
$ 7.67 million $ 24,164
Jan 10, 11 PM $ 0.0453
+0.70%
$ 7.66 million $ 24,400
Jan 10, 10 PM $ 0.045
-0.02%
$ 7.61 million $ 24,959
Jan 10, 9 PM $ 0.045
-0.26%
$ 7.61 million $ 24,425
Jan 10, 8 PM $ 0.0451
-0.07%
$ 7.62 million $ 24,253
Jan 10, 7 PM $ 0.0452
-0.03%
$ 7.65 million $ 24,567
Jan 10, 6 PM $ 0.0452
+0.03%
$ 7.64 million $ 24,792
Jan 10, 5 PM $ 0.0452
+0.21%
$ 7.64 million $ 28,737
Jan 10, 4 PM $ 0.0451
-0.85%
$ 7.62 million $ 28,621
Jan 10, 3 PM $ 0.0455
-0.14%
$ 7.68 million $ 29,259
Jan 10, 2 PM $ 0.0455
+0.94%
$ 7.7 million $ 31,428
Jan 10, 1 PM $ 0.0451
-1.00%
$ 7.63 million $ 32,133
Jan 10, 12 PM $ 0.0456
+0.96%
$ 7.7 million $ 32,448
Jan 10, 11 AM $ 0.0451
+0.07%
$ 7.63 million $ 34,846
Jan 10, 10 AM $ 0.0451
-0.07%
$ 7.62 million $ 35,464
Jan 10, 9 AM $ 0.0451
+0.01%
$ 7.63 million $ 35,422
Jan 10, 8 AM $ 0.0451
+0.06%
$ 7.63 million $ 35,769
Jan 10, 7 AM $ 0.0451
+0.00%
$ 7.62 million $ 35,848
Jan 10, 6 AM $ 0.0451
-0.12%
$ 7.62 million $ 35,960
Jan 10, 5 AM $ 0.0451
+1.64%
$ 7.63 million $ 35,960