Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.0209
+0.02%
$3.54 million $3,193
Jun 20, 1 PM $0.0209
+0.71%
$3.54 million $3,042
Jun 20, 12 PM $0.0208
+0.14%
$3.51 million $3,104
Jun 20, 11 AM $0.0207
+0.06%
$3.51 million $3,135
Jun 20, 10 AM $0.0207
-1.61%
$3.5 million $3,146
Jun 20, 9 AM $0.0211
+0.06%
$3.56 million $3,251
Jun 20, 8 AM $0.0211
+1.36%
$3.56 million $3,979
Jun 20, 7 AM $0.0208
-0.26%
$3.51 million $3,913
Jun 20, 6 AM $0.0208
+0.12%
$3.52 million $4,395
Jun 20, 5 AM $0.0208
-1.60%
$3.52 million $4,425
Jun 20, 4 AM $0.0211
+0.25%
$3.57 million $4,361
Jun 20, 3 AM $0.0211
-0.18%
$3.56 million $4,396
Jun 20, 2 AM $0.0211
+1.19%
$3.57 million $4,278
Jun 20, 1 AM $0.0209
-0.34%
$3.53 million $3,949
Jun 20, 12 AM $0.0209
+0.41%
$3.54 million $4,128
Jun 19, 11 PM $0.0209
-0.05%
$3.53 million $3,721
Jun 19, 10 PM $0.0209
+0.11%
$3.53 million $3,825
Jun 19, 9 PM $0.0208
-0.10%
$3.52 million $3,852
Jun 19, 8 PM $0.0209
-0.41%
$3.53 million $3,717
Jun 19, 7 PM $0.021
-0.22%
$3.54 million $3,664
Jun 19, 6 PM $0.021
+0.73%
$3.55 million $3,701
Jun 19, 5 PM $0.0208
-0.04%
$3.52 million $5,398
Jun 19, 4 PM $0.0209
-0.04%
$3.53 million $5,483
Jun 19, 3 PM $0.0209
-0.11%
$3.53 million $6,234
Jun 19, 2 PM $0.0209
+0.15%
$3.53 million $5,945
Jun 19, 1 PM $0.0209
-1.18%
$3.53 million $5,793
Jun 19, 12 PM $0.0211
+0.15%
$3.57 million $9,291
Jun 19, 11 AM $0.0211
+0.02%
$3.56 million $9,430
Jun 19, 10 AM $0.0211
+0.42%
$3.56 million $9,309
Jun 19, 9 AM $0.021
-0.32%
$3.55 million $10,259
Jun 19, 8 AM $0.021
+0.41%
$3.56 million $9,580
Jun 19, 7 AM $0.021
+0.61%
$3.54 million $9,515
Jun 19, 6 AM $0.0208
-0.42%
$3.52 million $9,455
Jun 19, 5 AM $0.0209
+0.19%
$3.54 million $9,954
Jun 19, 4 AM $0.0209
-0.35%
$3.53 million $9,785
Jun 19, 3 AM $0.021
+0.00%
$3.54 million $9,722
Jun 19, 2 AM $0.021
-0.10%
$3.54 million $9,728
Jun 19, 1 AM $0.021
+0.09%
$3.55 million $9,679
Jun 19, 12 AM $0.021
+0.29%
$3.54 million $10,371
Jun 18, 11 PM $0.0209
-1.50%
$3.53 million $10,241
Jun 18, 10 PM $0.0212
+0.08%
$3.59 million $10,196
Jun 18, 9 PM $0.0212
+0.01%
$3.58 million $10,196
Jun 18, 8 PM $0.0212
+0.01%
$3.58 million $10,665
Jun 18, 7 PM $0.0212
+0.66%
$3.58 million $10,672
Jun 18, 6 PM $0.0211
-0.05%
$3.56 million $10,746
Jun 18, 5 PM $0.0211
+0.33%
$3.56 million $9,295
Jun 18, 4 PM $0.021
+0.71%
$3.55 million $7,973
Jun 18, 3 PM $0.0208
-1.03%
$3.52 million $7,855
Jun 18, 2 PM $0.0211
+0.40%
$3.56 million $7,976
Jun 18, 1 PM $0.021
+0.09%
$3.55 million $7,812