Shadow Token Historical Data

SHDW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0451
+1.64%
$ 7.63 million $ 35,960
Jan 10, 4 AM $ 0.0444
+0.06%
$ 7.51 million $ 31,318
Jan 10, 3 AM $ 0.0444
-0.13%
$ 7.5 million $ 31,626
Jan 10, 2 AM $ 0.0444
-0.02%
$ 7.51 million $ 34,759
Jan 10, 1 AM $ 0.0444
+0.02%
$ 7.51 million $ 34,713
Jan 10, 12 AM $ 0.0444
-0.05%
$ 7.51 million $ 34,756
Jan 9, 11 PM $ 0.0445
+0.02%
$ 7.52 million $ 34,523
Jan 9, 10 PM $ 0.0444
+0.00%
$ 7.51 million $ 34,729
Jan 9, 9 PM $ 0.0444
-1.80%
$ 7.51 million $ 35,072
Jan 9, 8 PM $ 0.0453
+2.15%
$ 7.65 million $ 37,780
Jan 9, 7 PM $ 0.0443
+0.03%
$ 7.49 million $ 37,374
Jan 9, 6 PM $ 0.0443
-0.13%
$ 7.49 million $ 38,330
Jan 9, 5 PM $ 0.0444
-1.20%
$ 7.5 million $ 38,014
Jan 9, 4 PM $ 0.0449
-0.12%
$ 7.59 million $ 42,777
Jan 9, 3 PM $ 0.0449
+0.10%
$ 7.6 million $ 60,820
Jan 9, 2 PM $ 0.0449
-0.06%
$ 7.59 million $ 64,956
Jan 9, 1 PM $ 0.0449
+0.04%
$ 7.6 million $ 64,420
Jan 9, 12 PM $ 0.0449
+1.39%
$ 7.59 million $ 64,696
Jan 9, 11 AM $ 0.0443
-0.04%
$ 7.49 million $ 64,834
Jan 9, 10 AM $ 0.0443
-1.49%
$ 7.49 million $ 64,279
Jan 9, 9 AM $ 0.045
+1.49%
$ 7.6 million $ 65,471
Jan 9, 8 AM $ 0.0443
+0.09%
$ 7.49 million $ 64,880
Jan 9, 7 AM $ 0.0443
+0.06%
$ 7.49 million $ 65,017
Jan 9, 6 AM $ 0.0443
+0.03%
$ 7.48 million $ 64,944
Jan 9, 5 AM $ 0.0442
-1.41%
$ 7.48 million $ 65,085
Jan 9, 4 AM $ 0.0449
+0.10%
$ 7.59 million $ 65,639
Jan 9, 3 AM $ 0.0448
-0.11%
$ 7.58 million $ 66,418
Jan 9, 2 AM $ 0.0449
+0.00%
$ 7.59 million $ 66,397
Jan 9, 1 AM $ 0.0449
+1.48%
$ 7.59 million $ 67,225
Jan 9, 12 AM $ 0.0442
+0.03%
$ 7.48 million $ 71,323
Jan 8, 11 PM $ 0.0442
-0.06%
$ 7.47 million $ 71,680
Jan 8, 10 PM $ 0.0442
+0.13%
$ 7.48 million $ 73,510
Jan 8, 9 PM $ 0.0442
-0.05%
$ 7.47 million $ 82,973
Jan 8, 8 PM $ 0.0442
-1.65%
$ 7.47 million $ 89,723
Jan 8, 7 PM $ 0.0449
+1.67%
$ 7.6 million $ 91,432
Jan 8, 6 PM $ 0.0442
-1.87%
$ 7.47 million $ 93,324
Jan 8, 5 PM $ 0.045
-1.61%
$ 7.61 million $ 91,540
Jan 8, 4 PM $ 0.0458
-0.42%
$ 7.74 million $ 90,374
Jan 8, 3 PM $ 0.046
-0.50%
$ 7.66 million $ 67,981
Jan 8, 2 PM $ 0.0462
-0.04%
$ 7.81 million $ 63,986
Jan 8, 1 PM $ 0.0462
-1.40%
$ 7.81 million $ 67,579
Jan 8, 12 PM $ 0.0469
-0.06%
$ 7.93 million $ 68,714
Jan 8, 11 AM $ 0.0469
-0.06%
$ 7.93 million $ 66,928
Jan 8, 10 AM $ 0.0469
+1.55%
$ 7.93 million $ 89,535
Jan 8, 9 AM $ 0.0462
-0.07%
$ 7.81 million $ 88,325
Jan 8, 8 AM $ 0.0462
+0.11%
$ 7.82 million $ 88,700
Jan 8, 7 AM $ 0.0462
-1.65%
$ 7.81 million $ 110,961
Jan 8, 6 AM $ 0.047
-0.03%
$ 7.94 million $ 113,823
Jan 8, 5 AM $ 0.047
-0.01%
$ 7.94 million $ 116,600
Jan 8, 4 AM $ 0.047
+1.89%
$ 7.95 million $ 117,250