Shadow Token Historical Data

SHDW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.047
-0.01%
$ 7.94 million $ 116,600
Jan 8, 4 AM $ 0.047
+1.89%
$ 7.95 million $ 117,250
Jan 8, 3 AM $ 0.0461
-1.96%
$ 7.8 million $ 117,642
Jan 8, 2 AM $ 0.047
+0.01%
$ 7.95 million $ 119,832
Jan 8, 1 AM $ 0.047
+1.87%
$ 7.95 million $ 131,300
Jan 8, 12 AM $ 0.0462
+0.01%
$ 7.81 million $ 125,060
Jan 7, 11 PM $ 0.0462
-1.62%
$ 7.81 million $ 126,794
Jan 7, 10 PM $ 0.0469
+1.70%
$ 7.93 million $ 128,452
Jan 7, 9 PM $ 0.0462
+0.06%
$ 7.8 million $ 116,776
Jan 7, 8 PM $ 0.0461
+0.06%
$ 7.8 million $ 164,194
Jan 7, 7 PM $ 0.0461
-3.63%
$ 7.79 million $ 230,590
Jan 7, 6 PM $ 0.0478
-0.06%
$ 8.09 million $ 238,942
Jan 7, 5 PM $ 0.0479
+1.78%
$ 8.09 million $ 241,863
Jan 7, 4 PM $ 0.047
+0.05%
$ 7.95 million $ 239,365
Jan 7, 3 PM $ 0.047
-0.09%
$ 7.95 million $ 240,629
Jan 7, 2 PM $ 0.047
-1.81%
$ 7.95 million $ 245,990
Jan 7, 1 PM $ 0.0479
+0.02%
$ 8.1 million $ 231,761
Jan 7, 12 PM $ 0.0479
+1.93%
$ 8.1 million $ 231,960
Jan 7, 11 AM $ 0.047
+2.22%
$ 7.94 million $ 246,697
Jan 7, 10 AM $ 0.046
+0.05%
$ 7.77 million $ 223,548
Jan 7, 9 AM $ 0.0459
-0.44%
$ 7.77 million $ 223,422
Jan 7, 8 AM $ 0.0462
-4.05%
$ 7.8 million $ 224,177
Jan 7, 7 AM $ 0.0481
+0.06%
$ 8.27 million $ 247,482
Jan 7, 6 AM $ 0.0481
+0.00%
$ 8.13 million $ 241,901
Jan 7, 5 AM $ 0.0481
-1.75%
$ 8.13 million $ 239,834
Jan 7, 4 AM $ 0.0489
+1.81%
$ 8.27 million $ 221,887
Jan 7, 3 AM $ 0.0481
+0.00%
$ 8.13 million $ 220,949
Jan 7, 2 AM $ 0.0481
-1.81%
$ 8.13 million $ 224,829
Jan 7, 1 AM $ 0.049
-0.02%
$ 8.28 million $ 221,550
Jan 7, 12 AM $ 0.049
+0.01%
$ 8.28 million $ 221,859
Jan 6, 11 PM $ 0.049
+1.66%
$ 8.28 million $ 242,031
Jan 6, 10 PM $ 0.0482
-3.55%
$ 8.14 million $ 224,787
Jan 6, 9 PM $ 0.0499
-3.36%
$ 8.44 million $ 222,527
Jan 6, 8 PM $ 0.0517
+11.93%
$ 8.73 million $ 164,955
Jan 6, 7 PM $ 0.0462
-1.80%
$ 7.8 million $ 100,481
Jan 6, 6 PM $ 0.047
-0.05%
$ 7.95 million $ 103,377
Jan 6, 5 PM $ 0.047
-0.18%
$ 7.95 million $ 102,453
Jan 6, 4 PM $ 0.0471
-1.59%
$ 7.96 million $ 102,984
Jan 6, 3 PM $ 0.0479
+0.01%
$ 8.09 million $ 112,476
Jan 6, 2 PM $ 0.0479
+1.94%
$ 8.09 million $ 113,046
Jan 6, 1 PM $ 0.047
+0.04%
$ 7.94 million $ 109,701
Jan 6, 12 PM $ 0.0469
+0.36%
$ 7.94 million $ 109,967
Jan 6, 11 AM $ 0.0468
+1.77%
$ 7.91 million $ 90,830
Jan 6, 10 AM $ 0.046
+0.09%
$ 7.77 million $ 86,694
Jan 6, 9 AM $ 0.0459
+0.14%
$ 7.76 million $ 90,495
Jan 6, 8 AM $ 0.0459
+2.21%
$ 7.75 million $ 91,996
Jan 6, 7 AM $ 0.0449
-0.19%
$ 7.58 million $ 79,245
Jan 6, 6 AM $ 0.0449
+0.04%
$ 7.6 million $ 84,592
Jan 6, 5 AM $ 0.0449
+0.06%
$ 7.6 million $ 86,877
Jan 6, 4 AM $ 0.0449
+0.35%
$ 7.59 million $ 87,629