Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Token Historical Data

SHDW Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $0.0213
-0.49%
$3.59 million $5,791
Jun 16, 11 AM $0.0214
+0.30%
$3.61 million $5,891
Jun 16, 10 AM $0.0213
+0.63%
$3.6 million $6,109
Jun 16, 9 AM $0.0212
+0.52%
$3.58 million $6,228
Jun 16, 8 AM $0.0211
-0.81%
$3.56 million $8,909
Jun 16, 7 AM $0.0212
-1.34%
$3.59 million $8,988
Jun 16, 6 AM $0.0215
+0.40%
$3.64 million $7,799
Jun 16, 5 AM $0.0214
-0.09%
$3.62 million $7,809
Jun 16, 4 AM $0.0214
+0.15%
$3.63 million $7,888
Jun 16, 3 AM $0.0214
-0.01%
$3.62 million $7,914
Jun 16, 2 AM $0.0214
+1.01%
$3.62 million $7,964
Jun 16, 1 AM $0.0212
-0.02%
$3.58 million $7,743
Jun 16, 12 AM $0.0212
+0.26%
$3.58 million $7,248
Jun 15, 11 PM $0.0212
-0.84%
$3.58 million $7,628
Jun 15, 10 PM $0.0213
-0.08%
$3.61 million $9,621
Jun 15, 9 PM $0.0213
-0.21%
$3.61 million $9,655
Jun 15, 8 PM $0.0214
+0.35%
$3.62 million $9,802
Jun 15, 7 PM $0.0213
-0.23%
$3.6 million $9,735
Jun 15, 6 PM $0.0214
-1.04%
$3.61 million $9,650
Jun 15, 5 PM $0.0216
+0.37%
$3.65 million $9,362
Jun 15, 4 PM $0.0215
+0.17%
$3.64 million $9,082
Jun 15, 3 PM $0.0215
-0.89%
$3.63 million $8,779
Jun 15, 2 PM $0.0217
+0.65%
$3.66 million $8,830
Jun 15, 1 PM $0.0215
-1.06%
$3.64 million $8,601
Jun 15, 12 PM $0.0218
+0.21%
$3.68 million $8,619
Jun 15, 11 AM $0.0217
+0.85%
$3.67 million $8,550
Jun 15, 10 AM $0.0215
-0.19%
$3.64 million $7,834
Jun 15, 9 AM $0.0216
+0.73%
$3.65 million $8,061
Jun 15, 8 AM $0.0214
-0.03%
$3.62 million $5,520
Jun 15, 7 AM $0.0214
+0.08%
$3.62 million $5,502
Jun 15, 6 AM $0.0214
+0.10%
$3.62 million $5,408
Jun 15, 5 AM $0.0214
-0.11%
$3.62 million $5,310
Jun 15, 4 AM $0.0214
+0.17%
$3.62 million $5,181
Jun 15, 3 AM $0.0214
-0.68%
$3.61 million $5,262
Jun 15, 2 AM $0.0215
-0.23%
$3.64 million $1,923
Jun 15, 1 AM $0.0216
+1.35%
$3.65 million $1,894
Jun 15, 12 AM $0.0213
+0.08%
$3.6 million $3,599
Jun 14, 11 PM $0.0213
+0.23%
$3.59 million $3,367
Jun 14, 10 PM $0.0212
-0.56%
$3.59 million $3,381
Jun 14, 9 PM $0.0213
+0.73%
$3.61 million $3,374
Jun 14, 8 PM $0.0212
+0.10%
$3.58 million $3,334
Jun 14, 7 PM $0.0212
-0.68%
$3.58 million $3,324
Jun 14, 6 PM $0.0213
+0.59%
$3.6 million $3,169
Jun 14, 5 PM $0.0212
-0.10%
$3.58 million $3,105
Jun 14, 4 PM $0.0212
+0.04%
$3.58 million $3,385
Jun 14, 3 PM $0.0212
-0.91%
$3.58 million $3,407
Jun 14, 2 PM $0.0214
-0.56%
$3.62 million $3,303
Jun 14, 1 PM $0.0215
+0.84%
$3.64 million $3,184
Jun 14, 12 PM $0.0213
-0.28%
$3.61 million $3,456
Jun 14, 11 AM $0.0214
+0.15%
$3.62 million $3,461