Shadow Token Historical Data

SHDW Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0449
+0.35%
$ 7.59 million $ 87,629
Jan 6, 3 AM $ 0.0447
+0.31%
$ 7.56 million $ 84,194
Jan 6, 2 AM $ 0.0446
+1.77%
$ 7.54 million $ 78,259
Jan 6, 1 AM $ 0.0438
+0.07%
$ 7.41 million $ 72,831
Jan 6, 12 AM $ 0.0438
+1.54%
$ 7.4 million $ 73,551
Jan 5, 11 PM $ 0.0431
-2.01%
$ 7.29 million $ 72,935
Jan 5, 10 PM $ 0.044
+1.74%
$ 7.44 million $ 64,442
Jan 5, 9 PM $ 0.0433
+0.22%
$ 7.31 million $ 64,639
Jan 5, 8 PM $ 0.0432
-1.61%
$ 7.3 million $ 84,134
Jan 5, 7 PM $ 0.0439
+1.59%
$ 7.42 million $ 87,785
Jan 5, 6 PM $ 0.0432
-1.25%
$ 7.3 million $ 88,100
Jan 5, 5 PM $ 0.0437
+1.38%
$ 7.39 million $ 87,732
Jan 5, 4 PM $ 0.0431
-3.59%
$ 7.29 million $ 86,649
Jan 5, 3 PM $ 0.0447
-0.10%
$ 7.56 million $ 80,521
Jan 5, 2 PM $ 0.0448
-0.01%
$ 7.57 million $ 77,446
Jan 5, 1 PM $ 0.0448
+0.03%
$ 7.57 million $ 78,430
Jan 5, 12 PM $ 0.0448
-0.01%
$ 7.57 million $ 80,148
Jan 5, 11 AM $ 0.0448
+0.12%
$ 7.57 million $ 81,400
Jan 5, 10 AM $ 0.0447
-0.03%
$ 7.56 million $ 84,336
Jan 5, 9 AM $ 0.0448
+0.00%
$ 7.57 million $ 80,795
Jan 5, 8 AM $ 0.0448
-1.77%
$ 7.57 million $ 79,403
Jan 5, 7 AM $ 0.0456
+1.77%
$ 7.7 million $ 80,522
Jan 5, 6 AM $ 0.0448
-1.14%
$ 7.57 million $ 75,115
Jan 5, 5 AM $ 0.0453
+1.48%
$ 7.66 million $ 73,911
Jan 5, 4 AM $ 0.0446
-0.16%
$ 7.54 million $ 71,203
Jan 5, 3 AM $ 0.0447
-0.17%
$ 7.56 million $ 73,186
Jan 5, 2 AM $ 0.0448
+0.02%
$ 7.57 million $ 74,190
Jan 5, 1 AM $ 0.0448
+0.02%
$ 7.57 million $ 74,607
Jan 5, 12 AM $ 0.0448
+0.13%
$ 7.57 million $ 78,202
Jan 4, 11 PM $ 0.0447
-0.10%
$ 7.56 million $ 80,329
Jan 4, 10 PM $ 0.0447
+2.03%
$ 7.56 million $ 80,200
Jan 4, 9 PM $ 0.0439
-1.96%
$ 7.41 million $ 77,557
Jan 4, 8 PM $ 0.0447
+0.13%
$ 7.56 million $ 59,301
Jan 4, 7 PM $ 0.0447
-0.44%
$ 7.55 million $ 56,536
Jan 4, 6 PM $ 0.0449
+0.06%
$ 7.59 million $ 55,144
Jan 4, 5 PM $ 0.0448
+1.71%
$ 7.58 million $ 56,436
Jan 4, 4 PM $ 0.0441
-1.26%
$ 7.45 million $ 62,120
Jan 4, 3 PM $ 0.0447
-0.11%
$ 7.55 million $ 64,151
Jan 4, 2 PM $ 0.0447
+1.50%
$ 7.56 million $ 62,671
Jan 4, 1 PM $ 0.044
-1.34%
$ 7.45 million $ 60,824
Jan 4, 12 PM $ 0.0446
+0.06%
$ 7.55 million $ 58,883
Jan 4, 11 AM $ 0.0446
+1.87%
$ 7.54 million $ 57,211
Jan 4, 10 AM $ 0.0438
+0.05%
$ 7.4 million $ 53,023
Jan 4, 9 AM $ 0.0438
-0.12%
$ 7.4 million $ 52,557
Jan 4, 8 AM $ 0.0438
+0.02%
$ 7.41 million $ 65,491
Jan 4, 7 AM $ 0.0438
-0.03%
$ 7.41 million $ 66,084
Jan 4, 6 AM $ 0.0438
+0.01%
$ 7.41 million $ 67,913
Jan 4, 5 AM $ 0.0438
+0.00%
$ -- $ 68,472
Jan 4, 4 AM $ 0.0438
-0.13%
$ -- $ 78,531
Jan 4, 3 AM $ 0.0439
+0.00%
$ -- $ 84,265