Shadow Token Historical Data

SHDW Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0439
+0.00%
$ -- $ 84,265
Jan 4, 2 AM $ 0.0439
+2.26%
$ -- $ 87,831
Jan 4, 1 AM $ 0.0429
-0.06%
$ 7.25 million $ 118,263
Jan 4, 12 AM $ 0.0429
+0.00%
$ 7.26 million $ 115,207
Jan 3, 11 PM $ 0.0429
+1.84%
$ 7.26 million $ 112,789
Jan 3, 10 PM $ 0.0422
-1.80%
$ 7.13 million $ 114,969
Jan 3, 9 PM $ 0.0429
-0.03%
$ 7.26 million $ 118,792
Jan 3, 8 PM $ 0.0429
-0.05%
$ 7.26 million $ 120,364
Jan 3, 7 PM $ 0.043
+0.09%
$ 7.26 million $ 122,647
Jan 3, 6 PM $ 0.0429
-0.02%
$ 7.26 million $ 127,721
Jan 3, 5 PM $ 0.0429
-2.25%
$ 7.26 million $ 127,023
Jan 3, 4 PM $ 0.0439
+1.78%
$ 7.43 million $ 125,473
Jan 3, 3 PM $ 0.0432
-1.58%
$ 7.3 million $ 124,743
Jan 3, 2 PM $ 0.0439
-0.03%
$ 7.41 million $ 126,822
Jan 3, 1 PM $ 0.0439
+1.80%
$ 7.42 million $ 129,367
Jan 3, 12 PM $ 0.0431
-1.78%
$ 7.29 million $ 126,589
Jan 3, 11 AM $ 0.0439
-0.02%
$ 7.42 million $ 128,846
Jan 3, 10 AM $ 0.0439
+0.06%
$ 7.42 million $ 129,089
Jan 3, 9 AM $ 0.0439
-0.05%
$ 7.41 million $ 130,585
Jan 3, 8 AM $ 0.0439
+0.04%
$ 7.42 million $ 119,998
Jan 3, 7 AM $ 0.0439
+1.79%
$ 7.42 million $ 124,200
Jan 3, 6 AM $ 0.0431
-1.63%
$ 7.28 million $ 120,248
Jan 3, 5 AM $ 0.0438
-2.13%
$ 7.41 million $ 121,729
Jan 3, 4 AM $ 0.0448
+0.01%
$ 7.57 million $ 114,258
Jan 3, 3 AM $ 0.0448
+1.95%
$ 7.57 million $ 105,201
Jan 3, 2 AM $ 0.0436
+6.71%
$ 7.38 million $ 91,852
Jan 3, 1 AM $ 0.0409
+0.09%
$ 6.91 million $ 63,114
Jan 3, 12 AM $ 0.0408
+0.06%
$ 6.9 million $ 61,936
Jan 2, 11 PM $ 0.0408
-2.04%
$ 6.9 million $ 60,454
Jan 2, 10 PM $ 0.0417
+0.48%
$ 7.05 million $ 71,672
Jan 2, 9 PM $ 0.0415
+1.65%
$ 7.01 million $ 76,980
Jan 2, 8 PM $ 0.0408
+0.05%
$ 6.9 million $ 74,837
Jan 2, 7 PM $ 0.0408
-0.24%
$ 6.89 million $ 75,394
Jan 2, 6 PM $ 0.0409
+0.37%
$ 6.91 million $ 71,758
Jan 2, 5 PM $ 0.0407
+0.08%
$ 6.89 million $ 71,665
Jan 2, 4 PM $ 0.0407
+1.66%
$ 6.88 million $ 74,874
Jan 2, 3 PM $ 0.04
-1.70%
$ 6.77 million $ 73,280
Jan 2, 2 PM $ 0.0407
+0.01%
$ 6.89 million $ 75,195
Jan 2, 1 PM $ 0.0407
-0.01%
$ 6.88 million $ 84,130
Jan 2, 12 PM $ 0.0407
+0.02%
$ 6.88 million $ 90,705
Jan 2, 11 AM $ 0.0407
-0.12%
$ 6.88 million $ 93,039
Jan 2, 10 AM $ 0.0408
-0.23%
$ 6.89 million $ 92,931
Jan 2, 9 AM $ 0.0409
+0.29%
$ 6.91 million $ 92,068
Jan 2, 8 AM $ 0.0407
+2.20%
$ 6.89 million $ 101,077
Jan 2, 7 AM $ 0.0399
-0.02%
$ 6.74 million $ 94,112
Jan 2, 6 AM $ 0.0399
+0.01%
$ 6.74 million $ 96,834
Jan 2, 5 AM $ 0.0399
-0.01%
$ 6.74 million $ 96,736
Jan 2, 4 AM $ 0.0399
-0.02%
$ 6.74 million $ 94,973
Jan 2, 3 AM $ 0.0399
+0.02%
$ 6.74 million $ 102,374
Jan 2, 2 AM $ 0.0399
+0.00%
$ 6.74 million $ 108,441