Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $0.0214
+0.15%
$3.62 million $3,461
Jun 14, 10 AM $0.0214
-0.60%
$3.61 million $3,468
Jun 14, 9 AM $0.0215
+0.15%
$3.63 million $3,070
Jun 14, 8 AM $0.0215
+1.21%
$3.63 million $3,046
Jun 14, 7 AM $0.0212
-1.84%
$3.58 million $3,164
Jun 14, 6 AM $0.0216
-0.09%
$3.65 million $3,184
Jun 14, 5 AM $0.0216
-0.13%
$3.65 million $3,243
Jun 14, 4 AM $0.0216
-0.16%
$3.66 million $3,288
Jun 14, 3 AM $0.0217
+0.86%
$3.66 million $3,279
Jun 14, 2 AM $0.0215
-0.69%
$3.63 million $3,286
Jun 14, 1 AM $0.0216
+1.00%
$3.66 million $4,513
Jun 14, 12 AM $0.0214
+0.78%
$3.62 million $4,434
Jun 13, 11 PM $0.0213
+0.30%
$3.59 million $1,706
Jun 13, 10 PM $0.0212
-0.05%
$3.58 million $1,706
Jun 13, 9 PM $0.0212
+0.04%
$3.58 million $1,767
Jun 13, 8 PM $0.0212
-2.29%
$3.58 million $1,740
Jun 13, 7 PM $0.0217
+0.19%
$3.67 million $2,014
Jun 13, 6 PM $0.0216
+0.01%
$3.66 million $4,784
Jun 13, 5 PM $0.0216
+0.01%
$3.66 million $4,849
Jun 13, 4 PM $0.0216
+0.08%
$3.66 million $4,930
Jun 13, 3 PM $0.0216
+0.55%
$3.66 million $4,891
Jun 13, 2 PM $0.0215
+0.04%
$3.64 million $4,981
Jun 13, 1 PM $0.0215
+0.02%
$3.63 million $4,997
Jun 13, 12 PM $0.0215
+0.76%
$3.63 million $6,221
Jun 13, 11 AM $0.0213
+0.11%
$3.61 million $6,344
Jun 13, 10 AM $0.0213
+0.77%
$3.6 million $6,322
Jun 13, 9 AM $0.0211
-0.40%
$3.58 million $7,470
Jun 13, 8 AM $0.0212
-1.23%
$3.59 million $7,485
Jun 13, 7 AM $0.0215
+0.37%
$3.63 million $7,666
Jun 13, 6 AM $0.0214
-0.08%
$3.62 million $7,842
Jun 13, 5 AM $0.0214
+0.33%
$3.62 million $7,919
Jun 13, 4 AM $0.0214
+0.57%
$3.61 million $8,740
Jun 13, 3 AM $0.0212
-0.84%
$3.59 million $8,375
Jun 13, 2 AM $0.0214
+1.47%
$3.62 million $8,471
Jun 13, 1 AM $0.0211
-1.95%
$3.57 million $2,415
Jun 13, 12 AM $0.0215
+0.17%
$3.64 million $2,507
Jun 12, 11 PM $0.0215
+0.13%
$3.63 million $2,501
Jun 12, 10 PM $0.0215
+1.47%
$3.63 million $2,568
Jun 12, 9 PM $0.0212
+1.04%
$3.58 million $8,293
Jun 12, 8 PM $0.0209
-2.15%
$3.54 million $8,297
Jun 12, 7 PM $0.0214
+1.74%
$3.62 million $8,031
Jun 12, 6 PM $0.021
-0.55%
$3.56 million $7,914
Jun 12, 5 PM $0.0211
-0.76%
$3.58 million $8,531
Jun 12, 4 PM $0.0213
-0.31%
$3.6 million $8,505
Jun 12, 3 PM $0.0214
-0.02%
$3.61 million $8,682
Jun 12, 2 PM $0.0214
+0.83%
$3.61 million $8,814
Jun 12, 1 PM $0.0212
-0.46%
$3.58 million $8,790
Jun 12, 12 PM $0.0213
-0.96%
$3.6 million $6,939
Jun 12, 11 AM $0.0215
+0.33%
$3.64 million $7,035
Jun 12, 10 AM $0.0214
+0.54%
$3.62 million $7,519