Shadow Token Historical Data

SHDW Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0399
+0.02%
$ 6.74 million $ 102,374
Jan 2, 2 AM $ 0.0399
+0.00%
$ 6.74 million $ 108,441
Jan 2, 1 AM $ 0.0399
+0.00%
$ 6.74 million $ 116,340
Jan 2, 12 AM $ 0.0399
+0.04%
$ 6.74 million $ 116,104
Jan 1, 11 PM $ 0.0399
+0.25%
$ 6.74 million $ 120,839
Jan 1, 10 PM $ 0.0398
+2.33%
$ 6.72 million $ 141,267
Jan 1, 9 PM $ 0.0389
+0.00%
$ 6.57 million $ 134,739
Jan 1, 8 PM $ 0.0389
-0.03%
$ 6.57 million $ 162,835
Jan 1, 7 PM $ 0.0389
+0.04%
$ 6.57 million $ 166,511
Jan 1, 6 PM $ 0.0388
+0.05%
$ 6.57 million $ 174,844
Jan 1, 5 PM $ 0.0388
+2.43%
$ 6.56 million $ 177,262
Jan 1, 4 PM $ 0.0379
+0.00%
$ 6.41 million $ 173,217
Jan 1, 3 PM $ 0.0379
+2.32%
$ 6.41 million $ 189,888
Jan 1, 2 PM $ 0.0371
-2.40%
$ 6.26 million $ 203,903
Jan 1, 1 PM $ 0.038
+2.31%
$ 6.42 million $ 205,863
Jan 1, 12 PM $ 0.0371
+0.06%
$ 6.27 million $ 195,937
Jan 1, 11 AM $ 0.0371
+0.00%
$ 6.27 million $ 199,766
Jan 1, 10 AM $ 0.0371
-0.02%
$ 6.27 million $ 212,417
Jan 1, 9 AM $ 0.0371
+0.16%
$ 6.27 million $ 216,389
Jan 1, 8 AM $ 0.037
-2.21%
$ 6.26 million $ 210,825
Jan 1, 7 AM $ 0.0379
-0.05%
$ 6.4 million $ 218,137
Jan 1, 6 AM $ 0.0379
+0.00%
$ 6.41 million $ 225,618
Jan 1, 5 AM $ 0.0379
+2.46%
$ 6.41 million $ 229,830
Jan 1, 4 AM $ 0.037
-0.29%
$ 6.25 million $ 219,353
Jan 1, 3 AM $ 0.0371
-2.22%
$ 6.27 million $ 222,749
Jan 1, 2 AM $ 0.0379
+5.19%
$ 6.41 million $ 244,965
Jan 1, 1 AM $ 0.0361
+0.00%
$ 6.1 million $ 254,991
Jan 1, 12 AM $ 0.0361
-2.50%
$ 6.1 million $ 265,146
Dec 31, 11 PM $ 0.037
-2.32%
$ 6.25 million $ 270,413
Dec 31, 10 PM $ 0.0379
+0.02%
$ 6.4 million $ 255,184
Dec 31, 9 PM $ 0.0379
+2.48%
$ 6.4 million $ 263,230
Dec 31, 8 PM $ 0.0369
-0.26%
$ 6.24 million $ 249,988
Dec 31, 7 PM $ 0.037
-0.21%
$ 6.26 million $ 296,612
Dec 31, 6 PM $ 0.0371
-0.24%
$ 6.27 million $ 289,801
Dec 31, 5 PM $ 0.0372
-2.22%
$ 6.29 million $ 284,829
Dec 31, 4 PM $ 0.038
+0.21%
$ 6.43 million $ 288,231
Dec 31, 3 PM $ 0.038
-0.56%
$ 6.42 million $ 267,654
Dec 31, 2 PM $ 0.0382
-2.30%
$ 6.45 million $ 253,519
Dec 31, 1 PM $ 0.0391
-0.02%
$ 6.61 million $ 257,695
Dec 31, 12 PM $ 0.0391
-0.15%
$ 6.61 million $ 256,453
Dec 31, 11 AM $ 0.0391
-0.14%
$ 6.62 million $ 252,229
Dec 31, 10 AM $ 0.0392
-2.33%
$ 6.63 million $ 239,726
Dec 31, 9 AM $ 0.0401
+0.03%
$ 6.78 million $ 240,520
Dec 31, 8 AM $ 0.0401
-0.03%
$ 6.78 million $ 239,938
Dec 31, 7 AM $ 0.0401
-0.18%
$ 6.78 million $ 249,218
Dec 31, 6 AM $ 0.0402
-0.16%
$ 6.8 million $ 241,374
Dec 31, 5 AM $ 0.0403
+0.01%
$ 6.94 million $ 244,825
Dec 31, 4 AM $ 0.0403
+0.20%
$ 6.81 million $ 251,684
Dec 31, 3 AM $ 0.0402
-1.95%
$ 6.79 million $ 250,862
Dec 31, 2 AM $ 0.041
+2.45%
$ 6.93 million $ 271,253