Coinranking
Shadow Token Historical Data
SHDW
Page 56
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 3 PM | $ 0.0339 | -0.05% | ||
| Mar 5, 2 PM | $ 0.034 | -0.02% | ||
| Mar 5, 1 PM | $ 0.034 | -0.03% | ||
| Mar 5, 12 PM | $ 0.034 | +2.32% | ||
| Mar 5, 11 AM | $ 0.0332 | -0.01% | ||
| Mar 5, 10 AM | $ 0.0332 | -0.01% | ||
| Mar 5, 9 AM | $ 0.0332 | -2.14% | ||
| Mar 5, 8 AM | $ 0.0339 | -0.03% | ||
| Mar 5, 7 AM | $ 0.0339 | +2.30% | ||
| Mar 5, 6 AM | $ 0.0332 | +0.00% | ||
| Mar 5, 5 AM | $ 0.0332 | -2.23% | ||
| Mar 5, 4 AM | $ 0.0339 | +2.27% | ||
| Mar 5, 3 AM | $ 0.0332 | +0.02% | ||
| Mar 5, 2 AM | $ 0.0332 | -0.07% | ||
| Mar 5, 1 AM | $ 0.0332 | -2.09% | ||
| Mar 5, 12 AM | $ 0.0339 | +2.21% | ||
| Mar 4, 11 PM | $ 0.0332 | -4.72% | ||
| Mar 4, 10 PM | $ 0.0348 | -0.02% | ||
| Mar 4, 9 PM | $ 0.0348 | -0.09% | ||
| Mar 4, 8 PM | $ 0.0349 | +0.02% | ||
| Mar 4, 7 PM | $ 0.0348 | +0.05% | ||
| Mar 4, 6 PM | $ 0.0348 | +0.05% | ||
| Mar 4, 5 PM | $ 0.0348 | +0.41% | ||
| Mar 4, 4 PM | $ 0.0347 | +0.07% | ||
| Mar 4, 1 PM | $ 0.0335 | +1.22% | ||
| Mar 4, 12 PM | $ 0.0331 | +0.06% | ||
| Mar 4, 11 AM | $ 0.0331 | -1.18% | ||
| Mar 4, 9 AM | $ 0.0331 | -0.06% | ||
| Mar 4, 8 AM | $ 0.0331 | -0.01% | ||
| Mar 4, 7 AM | $ 0.0331 | +0.12% | ||
| Mar 4, 6 AM | $ 0.0331 | -1.32% | ||
| Mar 4, 5 AM | $ 0.0335 | -0.01% | ||
| Mar 4, 4 AM | $ 0.0336 | -0.11% | ||
| Mar 4, 3 AM | $ 0.0336 | -0.16% | ||
| Mar 4, 2 AM | $ 0.0336 | +0.38% | ||
| Mar 4, 1 AM | $ 0.0335 | -0.11% | ||
| Mar 4, 12 AM | $ 0.0335 | +2.04% | ||
| Mar 3, 11 PM | $ 0.0329 | +0.00% | ||
| Mar 3, 10 PM | $ 0.0329 | +0.02% | ||
| Mar 3, 9 PM | $ 0.0329 | -0.30% | ||
| Mar 3, 8 PM | $ 0.033 | +1.87% | ||
| Mar 3, 7 PM | $ 0.0324 | +0.15% | ||
| Mar 3, 6 PM | $ 0.0323 | +0.02% | ||
| Mar 3, 5 PM | $ 0.0323 | -2.15% | ||
| Mar 3, 4 PM | $ 0.033 | -0.02% | ||
| Mar 3, 3 PM | $ 0.033 | +0.04% | ||
| Mar 3, 2 PM | $ 0.033 | -0.04% | ||
| Mar 3, 1 PM | $ 0.033 | +0.03% | ||
| Mar 3, 12 PM | $ 0.033 | -0.01% | ||
| Mar 3, 11 AM | $ 0.033 | +2.25% | ||