Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Token Historical Data

SHDW Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 AM $0.0211
-0.93%
$3.57 million $8,648
Jun 10, 7 AM $0.0213
+0.29%
$3.6 million $8,508
Jun 10, 6 AM $0.0213
+0.05%
$3.59 million $7,487
Jun 10, 5 AM $0.0212
+1.10%
$3.59 million $7,632
Jun 10, 4 AM $0.021
-0.12%
$3.55 million $7,852
Jun 10, 3 AM $0.021
-0.56%
$3.56 million $7,966
Jun 10, 2 AM $0.0212
+0.10%
$3.58 million $8,731
Jun 10, 1 AM $0.0211
-0.18%
$3.57 million $8,373
Jun 10, 12 AM $0.0212
-0.28%
$3.58 million $8,919
Jun 9, 11 PM $0.0212
+0.50%
$3.59 million $10,993
Jun 9, 10 PM $0.0211
+0.30%
$3.57 million $10,929
Jun 9, 9 PM $0.0211
-0.32%
$3.56 million $10,957
Jun 9, 8 PM $0.0211
-0.95%
$3.57 million $10,970
Jun 9, 7 PM $0.0213
+0.12%
$3.61 million $11,075
Jun 9, 6 PM $0.0213
-0.24%
$3.6 million $10,908
Jun 9, 5 PM $0.0214
-0.36%
$3.61 million $10,965
Jun 9, 4 PM $0.0214
-1.63%
$3.62 million $10,856
Jun 9, 3 PM $0.0218
-0.04%
$3.68 million $8,162
Jun 9, 2 PM $0.0218
-0.55%
$3.68 million $8,165
Jun 9, 1 PM $0.0219
+0.72%
$3.7 million $7,885
Jun 9, 12 PM $0.0218
+1.42%
$3.68 million $8,668
Jun 9, 11 AM $0.0215
-0.08%
$3.63 million $8,693
Jun 9, 10 AM $0.0215
+0.03%
$3.63 million $8,730
Jun 9, 9 AM $0.0215
-1.54%
$3.63 million $9,986
Jun 9, 8 AM $0.0218
-0.16%
$3.69 million $10,960
Jun 9, 7 AM $0.0218
+0.59%
$3.69 million $11,057
Jun 9, 6 AM $0.0217
+0.59%
$3.67 million $10,858
Jun 9, 5 AM $0.0216
-0.10%
$3.65 million $10,786
Jun 9, 4 AM $0.0216
+0.32%
$3.65 million $10,490
Jun 9, 3 AM $0.0215
-0.90%
$3.64 million $11,453
Jun 9, 2 AM $0.0217
+1.55%
$3.67 million $11,074
Jun 9, 1 AM $0.0214
-0.17%
$3.62 million $10,948
Jun 9, 12 AM $0.0214
-1.40%
$3.62 million $10,454
Jun 8, 11 PM $0.0217
-0.02%
$3.68 million $8,776
Jun 8, 10 PM $0.0217
-0.11%
$3.68 million $8,452
Jun 8, 9 PM $0.0218
+1.32%
$3.68 million $9,645
Jun 8, 8 PM $0.0215
-1.61%
$3.63 million $14,096
Jun 8, 7 PM $0.0218
+0.02%
$3.69 million $13,720
Jun 8, 6 PM $0.0218
+1.18%
$3.69 million $13,750
Jun 8, 5 PM $0.0216
+0.02%
$3.65 million $13,514
Jun 8, 4 PM $0.0216
+0.02%
$3.65 million $13,503
Jun 8, 3 PM $0.0216
-0.55%
$3.65 million $12,804
Jun 8, 2 PM $0.0217
+0.33%
$3.67 million $12,870
Jun 8, 1 PM $0.0216
-0.41%
$3.66 million $12,252
Jun 8, 12 PM $0.0217
+0.35%
$3.67 million $11,785
Jun 8, 11 AM $0.0216
+0.34%
$3.66 million $14,356
Jun 8, 10 AM $0.0216
+0.09%
$3.64 million $14,494
Jun 8, 9 AM $0.0215
-0.05%
$3.64 million $11,672
Jun 8, 8 AM $0.0216
-0.02%
$3.64 million $13,121
Jun 8, 7 AM $0.0216
+0.83%
$3.64 million $13,002