Shadow Token Historical Data

SHDW Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.041
+2.45%
$ 6.93 million $ 271,253
Dec 31, 1 AM $ 0.04
+0.13%
$ 6.76 million $ 303,263
Dec 31, 12 AM $ 0.0399
-0.14%
$ 6.75 million $ 391,436
Dec 30, 11 PM $ 0.04
+0.04%
$ 6.76 million $ 387,809
Dec 30, 10 PM $ 0.04
-0.19%
$ 6.76 million $ 393,304
Dec 30, 9 PM $ 0.0401
+1.09%
$ 6.77 million $ 369,722
Dec 30, 8 PM $ 0.0437
-3.41%
$ 7.38 million $ 8,686
Dec 30, 7 PM $ 0.0452
-1.81%
$ 7.64 million $ 338,923
Dec 30, 6 PM $ 0.046
+1.69%
$ 7.78 million $ 343,113
Dec 30, 5 PM $ 0.0453
-3.74%
$ 7.65 million $ 337,973
Dec 30, 4 PM $ 0.0462
-3.65%
$ 7.81 million $ 341,667
Dec 30, 3 PM $ 0.0479
-0.04%
$ 8.1 million $ 349,512
Dec 30, 2 PM $ 0.048
-1.99%
$ 8.11 million $ 352,137
Dec 30, 1 PM $ 0.0489
+1.71%
$ 8.27 million $ 351,124
Dec 30, 12 PM $ 0.0481
-1.71%
$ 8.13 million $ 344,231
Dec 30, 11 AM $ 0.0489
-0.01%
$ 8.27 million $ 349,944
Dec 30, 10 AM $ 0.0489
+0.05%
$ 8.28 million $ 356,733
Dec 30, 9 AM $ 0.0489
-0.03%
$ 8.27 million $ 356,053
Dec 30, 8 AM $ 0.0489
+1.70%
$ 8.13 million $ 342,499
Dec 30, 7 AM $ 0.0481
-1.69%
$ 8.13 million $ 325,140
Dec 30, 6 AM $ 0.0489
+0.04%
$ 8.28 million $ 330,335
Dec 30, 5 AM $ 0.0489
-4.21%
$ 8.27 million $ 331,931
Dec 30, 4 AM $ 0.0511
+2.66%
$ 8.64 million $ 392,677
Dec 30, 3 AM $ 0.0498
-4.51%
$ 8.41 million $ 370,092
Dec 30, 2 AM $ 0.0521
+2.44%
$ 8.81 million $ 360,372
Dec 30, 1 AM $ 0.0491
+4.69%
$ 8.31 million $ 155,934
Dec 30, 12 AM $ 0.0469
+0.09%
$ 7.93 million $ 129,248
Dec 29, 11 PM $ 0.0469
+1.11%
$ 7.88 million $ 128,134
Dec 29, 10 PM $ 0.0464
+0.34%
$ 7.84 million $ 114,754
Dec 29, 9 PM $ 0.0462
+0.06%
$ 7.81 million $ 115,052
Dec 29, 8 PM $ 0.0462
-0.47%
$ 7.81 million $ 114,511
Dec 29, 7 PM $ 0.0464
+0.01%
$ 7.85 million $ 112,073
Dec 29, 6 PM $ 0.0464
-0.50%
$ 7.84 million $ 112,135
Dec 29, 5 PM $ 0.0466
+0.71%
$ 7.88 million $ 111,233
Dec 29, 4 PM $ 0.0463
-0.50%
$ 7.83 million $ 110,735
Dec 29, 3 PM $ 0.0465
-0.17%
$ 7.87 million $ 110,067
Dec 29, 2 PM $ 0.0466
+0.39%
$ 7.88 million $ 106,208
Dec 29, 1 PM $ 0.0464
-0.14%
$ 7.85 million $ 106,627
Dec 29, 12 PM $ 0.0465
-0.03%
$ 7.86 million $ 107,017
Dec 29, 11 AM $ 0.0465
+0.20%
$ 7.86 million $ 106,825
Dec 29, 10 AM $ 0.0464
-0.32%
$ 7.85 million $ 105,334
Dec 29, 9 AM $ 0.0466
-0.15%
$ 7.87 million $ 106,048
Dec 29, 8 AM $ 0.0466
+0.09%
$ 7.89 million $ 106,446
Dec 29, 7 AM $ 0.0466
+0.24%
$ 7.88 million $ 106,383
Dec 29, 6 AM $ 0.0465
+0.13%
$ 7.86 million $ 106,003
Dec 29, 5 AM $ 0.0464
-0.38%
$ 7.85 million $ 102,511
Dec 29, 4 AM $ 0.0466
+0.71%
$ 7.88 million $ 101,303
Dec 29, 3 AM $ 0.0463
-0.33%
$ 7.82 million $ 100,796
Dec 29, 2 AM $ 0.0464
+0.07%
$ 7.85 million $ 83,953
Dec 29, 1 AM $ 0.0464
-0.04%
$ 7.84 million $ 90,067