Shadow Token Historical Data

SHDW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0464
+0.07%
$ 7.85 million $ 83,953
Dec 29, 1 AM $ 0.0464
-0.04%
$ 7.84 million $ 90,067
Dec 29, 12 AM $ 0.0464
+0.04%
$ 7.85 million $ 89,115
Dec 28, 11 PM $ 0.0464
-0.22%
$ 7.84 million $ 91,166
Dec 28, 10 PM $ 0.0465
+0.48%
$ 7.86 million $ 88,404
Dec 28, 9 PM $ 0.0463
-0.13%
$ 7.82 million $ 88,726
Dec 28, 8 PM $ 0.0463
+0.01%
$ 7.83 million $ 88,620
Dec 28, 7 PM $ 0.0463
-0.34%
$ 7.83 million $ 87,522
Dec 28, 6 PM $ 0.0465
+0.14%
$ 7.86 million $ 86,524
Dec 28, 5 PM $ 0.0464
-0.11%
$ 7.85 million $ 86,365
Dec 28, 4 PM $ 0.0465
-0.21%
$ 7.86 million $ 86,799
Dec 28, 3 PM $ 0.0466
+0.38%
$ 7.87 million $ 87,682
Dec 28, 2 PM $ 0.0464
+0.07%
$ 7.84 million $ 90,573
Dec 28, 1 PM $ 0.0464
+0.43%
$ 7.84 million $ 98,584
Dec 28, 12 PM $ 0.0462
-0.44%
$ 7.81 million $ 99,515
Dec 28, 11 AM $ 0.0464
+0.34%
$ 7.84 million $ 100,038
Dec 28, 10 AM $ 0.0462
-0.11%
$ 7.81 million $ 101,187
Dec 28, 9 AM $ 0.0463
-0.41%
$ 7.82 million $ 101,032
Dec 28, 8 AM $ 0.0465
-0.08%
$ 7.85 million $ 101,458
Dec 28, 7 AM $ 0.0465
+0.25%
$ 7.86 million $ 100,879
Dec 28, 6 AM $ 0.0464
+0.37%
$ 7.84 million $ 101,313
Dec 28, 5 AM $ 0.0462
-0.27%
$ 7.81 million $ 102,747
Dec 28, 4 AM $ 0.0463
-0.32%
$ 7.83 million $ 103,572
Dec 28, 3 AM $ 0.0465
-0.18%
$ 7.86 million $ 105,086
Dec 28, 2 AM $ 0.0466
+0.24%
$ 7.87 million $ 105,149
Dec 28, 1 AM $ 0.0464
-0.16%
$ 7.85 million $ 107,210
Dec 28, 12 AM $ 0.0465
+0.60%
$ 7.86 million $ 107,219
Dec 27, 11 PM $ 0.0463
-0.36%
$ 7.82 million $ 108,193
Dec 27, 10 PM $ 0.0464
-0.19%
$ 7.85 million $ 107,741
Dec 27, 9 PM $ 0.0465
+0.20%
$ 7.86 million $ 106,991
Dec 27, 8 PM $ 0.0464
+0.28%
$ 7.85 million $ 102,707
Dec 27, 7 PM $ 0.0463
+0.03%
$ 7.83 million $ 104,263
Dec 27, 6 PM $ 0.0463
+0.03%
$ 7.82 million $ 105,071
Dec 27, 5 PM $ 0.0463
-0.01%
$ 7.82 million $ 104,934
Dec 27, 4 PM $ 0.0463
-0.05%
$ 7.82 million $ 104,705
Dec 27, 3 PM $ 0.0463
-0.26%
$ 7.83 million $ 104,958
Dec 27, 2 PM $ 0.0464
+0.84%
$ 7.85 million $ 99,733
Dec 27, 1 PM $ 0.046
-0.31%
$ 7.78 million $ 99,533
Dec 27, 12 PM $ 0.0462
-0.13%
$ 7.81 million $ 89,587
Dec 27, 11 AM $ 0.0462
-0.12%
$ 7.82 million $ 89,334
Dec 27, 10 AM $ 0.0463
+0.25%
$ 7.83 million $ 88,887
Dec 27, 9 AM $ 0.0462
-0.13%
$ 7.81 million $ 89,573
Dec 27, 8 AM $ 0.0462
-0.20%
$ 7.82 million $ 88,823
Dec 27, 7 AM $ 0.0463
+0.03%
$ 7.83 million $ 88,904
Dec 27, 6 AM $ 0.0463
-0.08%
$ 7.83 million $ 88,019
Dec 27, 5 AM $ 0.0464
-0.24%
$ 7.84 million $ 88,031
Dec 27, 4 AM $ 0.0465
-0.10%
$ 7.86 million $ 81,126
Dec 27, 3 AM $ 0.0465
+0.06%
$ 7.86 million $ 87,625
Dec 27, 2 AM $ 0.0465
-0.02%
$ 7.86 million $ 86,427
Dec 27, 1 AM $ 0.0465
-0.15%
$ 7.86 million $ 86,421