Shadow Token Historical Data

SHDW Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0309
+3.36%
$ 5.22 million $ 50,109
Apr 16, 12 PM $ 0.0299
+0.08%
$ 5.05 million $ 55,924
Apr 16, 11 AM $ 0.0299
+2.62%
$ 5.05 million $ 57,066
Apr 16, 10 AM $ 0.0291
-3.39%
$ 4.92 million $ 87,917
Apr 16, 9 AM $ 0.0301
+3.56%
$ 5.09 million $ 100,670
Apr 16, 8 AM $ 0.0291
-2.80%
$ 4.92 million $ 88,350
Apr 16, 7 AM $ 0.0299
+2.69%
$ 5.06 million $ 102,163
Apr 16, 6 AM $ 0.0291
-3.22%
$ 4.93 million $ 106,598
Apr 16, 5 AM $ 0.0301
+0.48%
$ 5.09 million $ 105,753
Apr 16, 4 AM $ 0.03
-3.24%
$ 5.07 million $ 148,604
Apr 16, 3 AM $ 0.031
-0.04%
$ 5.23 million $ 194,341
Apr 16, 2 AM $ 0.031
+3.35%
$ 5.24 million $ 220,163
Apr 16, 1 AM $ 0.03
+0.00%
$ 5.07 million $ 390,147
Apr 16, 12 AM $ 0.03
+0.06%
$ 5.07 million $ 390,458
Apr 15, 11 PM $ 0.03
-3.26%
$ 5.06 million $ 390,223
Apr 15, 10 PM $ 0.031
+3.32%
$ 5.23 million $ 406,548
Apr 15, 9 PM $ 0.03
+0.00%
$ 5.07 million $ 390,233
Apr 15, 8 PM $ 0.03
-3.21%
$ 5.07 million $ 397,810
Apr 15, 7 PM $ 0.031
+3.32%
$ 5.23 million $ 395,424
Apr 15, 6 PM $ 0.03
-0.11%
$ 5.07 million $ 395,179
Apr 15, 5 PM $ 0.03
+0.00%
$ 5.07 million $ 394,741
Apr 15, 4 PM $ 0.03
+3.21%
$ 5.07 million $ 393,898
Apr 15, 3 PM $ 0.0291
-5.98%
$ 4.91 million $ 381,436
Apr 15, 2 PM $ 0.0309
+3.34%
$ 5.23 million $ 401,677
Apr 15, 1 PM $ 0.0299
+3.19%
$ 5.06 million $ 379,119
Apr 15, 12 PM $ 0.029
-0.15%
$ 4.9 million $ 358,603
Apr 15, 11 AM $ 0.029
+0.11%
$ 4.91 million $ 358,162
Apr 15, 10 AM $ 0.029
-3.42%
$ 4.9 million $ 327,397
Apr 15, 9 AM $ 0.03
+0.01%
$ 5.08 million $ 329,343
Apr 15, 8 AM $ 0.03
+3.40%
$ 5.08 million $ 328,609
Apr 15, 7 AM $ 0.029
-3.21%
$ 4.91 million $ 317,933
Apr 15, 6 AM $ 0.03
+3.12%
$ 5.07 million $ 317,122
Apr 15, 5 AM $ 0.0291
-6.20%
$ 4.92 million $ 301,021
Apr 15, 4 AM $ 0.031
-6.12%
$ 5.24 million $ 275,780
Apr 15, 3 AM $ 0.033
-0.42%
$ 5.59 million $ 222,327
Apr 15, 2 AM $ 0.0341
+14.42%
$ 5.76 million $ 223,469
Apr 15, 1 AM $ 0.0298
-2.88%
$ 5.04 million $ 21,863
Apr 15, 12 AM $ 0.0307
+3.27%
$ 5.19 million $ 26,815
Apr 14, 11 PM $ 0.0297
-0.14%
$ 5.02 million $ 26,871
Apr 14, 10 PM $ 0.0297
+0.10%
$ 5.03 million $ 26,690
Apr 14, 9 PM $ 0.0297
+0.17%
$ 5.02 million $ 21,998
Apr 14, 8 PM $ 0.0297
+1.41%
$ 5.01 million $ 23,250
Apr 14, 7 PM $ 0.0292
-1.47%
$ 4.94 million $ 22,467
Apr 14, 6 PM $ 0.0297
-0.15%
$ 5.02 million $ 22,971
Apr 14, 5 PM $ 0.0297
-0.18%
$ 5.03 million $ 28,980
Apr 14, 4 PM $ 0.0298
-0.22%
$ 5.03 million $ 30,764
Apr 14, 3 PM $ 0.0298
+0.23%
$ 5.05 million $ 32,326
Apr 14, 2 PM $ 0.0298
+1.43%
$ 5.03 million $ 24,308
Apr 14, 1 PM $ 0.0294
+0.04%
$ 4.96 million $ 23,832
Apr 14, 12 PM $ 0.0293
+0.00%
$ 4.96 million $ 26,099