Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Token Historical Data

SHDW Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 AM $0.0216
+0.83%
$3.64 million $13,002
Jun 8, 6 AM $0.0214
-0.28%
$3.61 million $11,574
Jun 8, 5 AM $0.0214
+0.19%
$3.62 million $11,492
Jun 8, 4 AM $0.0214
-0.81%
$3.62 million $11,509
Jun 8, 3 AM $0.0216
-0.01%
$3.65 million $10,672
Jun 8, 2 AM $0.0216
-0.02%
$3.65 million $10,705
Jun 8, 1 AM $0.0216
+1.45%
$3.65 million $11,800
Jun 8, 12 AM $0.0213
-0.06%
$3.6 million $18,436
Jun 7, 11 PM $0.0213
-1.16%
$3.6 million $21,848
Jun 7, 10 PM $0.0215
+0.06%
$3.64 million $20,789
Jun 7, 9 PM $0.0215
-1.89%
$3.64 million $20,067
Jun 7, 8 PM $0.0219
+1.45%
$3.71 million $18,740
Jun 7, 7 PM $0.0216
-0.49%
$3.66 million $18,679
Jun 7, 6 PM $0.0217
-0.02%
$3.67 million $18,728
Jun 7, 5 PM $0.0217
-1.22%
$3.67 million $18,794
Jun 7, 4 PM $0.022
+0.14%
$3.72 million $19,271
Jun 7, 3 PM $0.022
+0.10%
$3.71 million $19,361
Jun 7, 2 PM $0.022
+0.40%
$3.71 million $19,561
Jun 7, 1 PM $0.0219
+0.65%
$3.7 million $19,453
Jun 7, 12 PM $0.0217
-1.59%
$3.67 million $19,787
Jun 7, 11 AM $0.0221
-0.84%
$3.73 million $18,309
Jun 7, 10 AM $0.0223
+1.06%
$3.76 million $18,658
Jun 7, 9 AM $0.022
+0.87%
$3.72 million $18,735
Jun 7, 8 AM $0.0218
-0.11%
$3.69 million $18,378
Jun 7, 7 AM $0.0219
+0.03%
$3.7 million $18,590
Jun 7, 6 AM $0.0219
+0.05%
$3.7 million $19,220
Jun 7, 5 AM $0.0218
-0.45%
$3.69 million $19,293
Jun 7, 4 AM $0.0219
-0.35%
$3.71 million $19,828
Jun 7, 3 AM $0.022
-0.29%
$3.72 million $20,057
Jun 7, 2 AM $0.0221
+1.50%
$3.73 million $19,244
Jun 7, 1 AM $0.0218
+0.65%
$3.68 million $18,741
Jun 7, 12 AM $0.0216
+0.93%
$3.65 million $11,698
Jun 6, 11 PM $0.0214
-0.19%
$3.62 million $8,204
Jun 6, 10 PM $0.0215
+0.19%
$3.63 million $8,562
Jun 6, 9 PM $0.0214
+0.82%
$3.62 million $8,325
Jun 6, 8 PM $0.0212
-0.61%
$3.59 million $6,074
Jun 6, 7 PM $0.0214
+0.10%
$3.61 million $6,557
Jun 6, 6 PM $0.0214
+0.15%
$3.61 million $8,236
Jun 6, 5 PM $0.0213
-0.02%
$3.61 million $8,793
Jun 6, 4 PM $0.0213
-0.02%
$3.61 million $8,759
Jun 6, 3 PM $0.0213
+0.08%
$3.61 million $8,996
Jun 6, 2 PM $0.0213
+0.84%
$3.6 million $9,405
Jun 6, 1 PM $0.0211
-0.14%
$3.57 million $10,076
Jun 6, 12 PM $0.0212
-1.01%
$3.58 million $9,618
Jun 6, 11 AM $0.0214
+0.34%
$3.61 million $9,807
Jun 6, 10 AM $0.0213
+0.28%
$3.6 million $8,950
Jun 6, 9 AM $0.0213
+0.12%
$3.59 million $8,897
Jun 6, 8 AM $0.0212
-1.01%
$3.59 million $10,749
Jun 6, 7 AM $0.0214
+0.08%
$3.62 million $10,522
Jun 6, 6 AM $0.0214
+0.62%
$3.62 million $10,508