Shadow Token Historical Data

SHDW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0465
-0.15%
$ 7.86 million $ 86,421
Dec 27, 12 AM $ 0.0466
+0.05%
$ 7.87 million $ 87,350
Dec 26, 11 PM $ 0.0465
+0.24%
$ 7.87 million $ 87,349
Dec 26, 10 PM $ 0.0464
-0.33%
$ 7.85 million $ 90,377
Dec 26, 9 PM $ 0.0466
+0.16%
$ 7.88 million $ 91,437
Dec 26, 8 PM $ 0.0465
+0.01%
$ 7.86 million $ 91,811
Dec 26, 7 PM $ 0.0465
+0.07%
$ 7.86 million $ 91,029
Dec 26, 6 PM $ 0.0465
+0.38%
$ 7.86 million $ 89,962
Dec 26, 5 PM $ 0.0463
-0.21%
$ 7.83 million $ 90,012
Dec 26, 4 PM $ 0.0464
-0.01%
$ 7.84 million $ 91,250
Dec 26, 3 PM $ 0.0464
-0.06%
$ 7.84 million $ 89,595
Dec 26, 2 PM $ 0.0464
-0.10%
$ 7.85 million $ 91,624
Dec 26, 1 PM $ 0.0465
+0.01%
$ 7.86 million $ 91,485
Dec 26, 12 PM $ 0.0465
-0.38%
$ 7.83 million $ 92,484
Dec 26, 11 AM $ 0.0466
+0.32%
$ 7.89 million $ 92,692
Dec 26, 10 AM $ 0.0465
-0.17%
$ 7.86 million $ 93,150
Dec 26, 9 AM $ 0.0466
-0.40%
$ 7.87 million $ 92,562
Dec 26, 8 AM $ 0.0468
+0.21%
$ 7.9 million $ 93,364
Dec 26, 7 AM $ 0.0467
+0.02%
$ 7.89 million $ 96,083
Dec 26, 6 AM $ 0.0467
+0.06%
$ 7.89 million $ 97,465
Dec 26, 5 AM $ 0.0466
+0.59%
$ 7.88 million $ 96,452
Dec 26, 4 AM $ 0.0464
-0.10%
$ 7.84 million $ 96,512
Dec 26, 3 AM $ 0.0464
-0.47%
$ 7.84 million $ 98,177
Dec 26, 2 AM $ 0.0466
+2.08%
$ 7.88 million $ 99,453
Dec 26, 1 AM $ 0.0457
-1.08%
$ 7.72 million $ 229,910
Dec 26, 12 AM $ 0.0462
+0.05%
$ 7.81 million $ 230,164
Dec 25, 11 PM $ 0.0462
-0.10%
$ 7.8 million $ 227,628
Dec 25, 10 PM $ 0.0462
+1.48%
$ 7.81 million $ 222,578
Dec 25, 9 PM $ 0.0455
-1.54%
$ 7.7 million $ 217,370
Dec 25, 8 PM $ 0.0462
+0.13%
$ 7.82 million $ 217,484
Dec 25, 7 PM $ 0.0462
+1.35%
$ 7.81 million $ 216,016
Dec 25, 6 PM $ 0.0456
-1.37%
$ 7.7 million $ 210,684
Dec 25, 5 PM $ 0.0462
+1.59%
$ 7.81 million $ 211,442
Dec 25, 4 PM $ 0.0455
+0.06%
$ 7.69 million $ 204,650
Dec 25, 3 PM $ 0.0455
-1.52%
$ 7.69 million $ 203,331
Dec 25, 2 PM $ 0.0462
+0.10%
$ 7.8 million $ 213,490
Dec 25, 1 PM $ 0.0461
-0.05%
$ 7.8 million $ 219,296
Dec 25, 12 PM $ 0.0461
+0.09%
$ 7.8 million $ 219,323
Dec 25, 11 AM $ 0.0461
-0.04%
$ 7.79 million $ 221,647
Dec 25, 10 AM $ 0.0461
+0.04%
$ 7.8 million $ 218,796
Dec 25, 9 AM $ 0.0461
-0.30%
$ 7.79 million $ 216,728
Dec 25, 8 AM $ 0.0462
+1.97%
$ 7.82 million $ 216,636
Dec 25, 7 AM $ 0.0453
-0.04%
$ 7.67 million $ 208,267
Dec 25, 6 AM $ 0.0454
+0.06%
$ 7.67 million $ 204,911
Dec 25, 5 AM $ 0.0453
+0.02%
$ 7.66 million $ 202,319
Dec 25, 4 AM $ 0.0453
-1.59%
$ 7.66 million $ 198,927
Dec 25, 3 AM $ 0.0461
+0.06%
$ 7.79 million $ 197,871
Dec 25, 2 AM $ 0.046
+3.12%
$ 7.78 million $ 194,275
Dec 25, 1 AM $ 0.0446
-1.06%
$ 7.55 million $ 57,263
Dec 25, 12 AM $ 0.0451
+0.30%
$ 7.63 million $ 57,525