Shadow Token Historical Data

SHDW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.106
-3.47%
$ 17.14 million $ 87,391
Aug 16, 2025 $ 0.11
-0.15%
$ 17.76 million $ 111,786
Aug 15, 2025 $ 0.11
-8.01%
$ 17.79 million $ 529,443
Aug 14, 2025 $ 0.12
+5.98%
$ 19.34 million $ 2.17 million
Aug 13, 2025 $ 0.113
+3.69%
$ 18.25 million $ 459,222
Aug 12, 2025 $ 0.109
+1.90%
$ 17.6 million $ 187,417
Aug 11, 2025 $ 0.107
-5.24%
$ 17.27 million $ 109,517
Aug 10, 2025 $ 0.113
+2.20%
$ 18.22 million $ 163,694
Aug 9, 2025 $ 0.11
+3.00%
$ 17.83 million $ 530,679
Aug 8, 2025 $ 0.107
+4.91%
$ 17.31 million $ 144,689
Aug 7, 2025 $ 0.102
+0.43%
$ 16.5 million $ 103,375
Aug 6, 2025 $ 0.102
+1.38%
$ 16.43 million $ 140,121
Aug 5, 2025 $ 0.1
-1.38%
$ 16.21 million $ 187,895
Aug 4, 2025 $ 0.102
+4.88%
$ 16.43 million $ 208,053
Aug 3, 2025 $ 0.0969
+0.67%
$ 15.67 million $ 134,316
Aug 2, 2025 $ 0.0955
-3.62%
$ 15.57 million $ 158,128
Aug 1, 2025 $ 0.0994
-3.45%
$ 16.03 million $ 163,845
Jul 31, 2025 $ 0.103
-2.85%
$ 16.65 million $ 208,841
Jul 30, 2025 $ 0.106
+0.21%
$ 17.14 million $ 338,529
Jul 29, 2025 $ 0.106
-1.84%
$ 17.11 million $ 268,590
Jul 28, 2025 $ 0.108
-2.76%
$ 17.43 million $ 181,813
Jul 27, 2025 $ 0.111
+4.06%
$ 17.92 million $ 259,552
Jul 26, 2025 $ 0.106
-2.47%
$ 17.22 million $ 347,819
Jul 25, 2025 $ 0.109
-0.71%
$ 17.66 million $ 178,758
Jul 24, 2025 $ 0.11
-3.67%
$ 17.78 million $ 367,878
Jul 23, 2025 $ 0.114
-5.39%
$ 18.46 million $ 253,733
Jul 22, 2025 $ 0.121
-1.12%
$ 19.51 million $ 296,397
Jul 21, 2025 $ 0.122
+5.00%
$ 19.73 million $ 516,002
Jul 20, 2025 $ 0.116
-1.42%
$ 18.79 million $ 311,740
Jul 19, 2025 $ 0.118
+2.69%
$ 19.07 million $ 381,066
Jul 18, 2025 $ 0.115
-14.29%
$ 18.57 million $ 778,982
Jul 17, 2025 $ 0.135
-11.60%
$ 21.79 million $ 1.56 million
Jul 16, 2025 $ 0.152
+1.80%
$ 24.65 million $ 1.92 million
Jul 15, 2025 $ 0.15
+30.70%
$ 24.21 million $ 5.58 million
Jul 14, 2025 $ 0.115
+26.83%
$ 18.52 million $ 2.12 million
Jul 13, 2025 $ 0.0903
-1.88%
$ 14.61 million $ 157,973
Jul 12, 2025 $ 0.0921
+2.01%
$ 14.89 million $ 156,657
Jul 11, 2025 $ 0.0902
-1.91%
$ 14.59 million $ 296,161
Jul 10, 2025 $ 0.0856
+3.27%
$ 13.86 million $ 183,596
Jul 9, 2025 $ 0.0829
+2.41%
$ 13.41 million $ 151,533
Jul 8, 2025 $ 0.081
+0.70%
$ 13.1 million $ 147,659
Jul 7, 2025 $ 0.0804
-5.45%
$ 13.01 million $ 164,758
Jul 6, 2025 $ 0.0851
+1.92%
$ 13.76 million $ 180,420
Jul 5, 2025 $ 0.0835
+0.58%
$ 13.5 million $ 119,395
Jul 4, 2025 $ 0.083
-0.95%
$ 13.42 million $ 100,557
Jul 3, 2025 $ 0.0838
-1.59%
$ 13.55 million $ 139,486
Jul 2, 2025 $ 0.0857
+4.32%
$ 13.86 million $ 154,544
Jul 1, 2025 $ 0.0822
-5.32%
$ 13.29 million $ 112,008
Jun 30, 2025 $ 0.0868
-0.47%
$ 14.04 million $ 120,117
Jun 29, 2025 $ 0.0872
-2.76%
$ 14.1 million $ 166,661