Coinranking
Shadow Token Historical Data
SHDW
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25, 2026 | $0.0373 | -6.17% | ||
| Jan 24, 2026 | $0.0397 | +0.62% | ||
| Jan 23, 2026 | $0.0395 | -1.65% | ||
| Jan 22, 2026 | $0.0401 | -1.11% | ||
| Jan 21, 2026 | $0.0406 | +0.09% | ||
| Jan 20, 2026 | $0.0405 | -0.35% | ||
| Jan 19, 2026 | $0.0407 | -1.85% | ||
| Jan 18, 2026 | $0.0415 | -5.21% | ||
| Jan 17, 2026 | $0.0438 | -2.93% | ||
| Jan 16, 2026 | $0.0451 | -2.21% | ||
| Jan 15, 2026 | $0.0461 | -9.13% | ||
| Jan 14, 2026 | $0.0507 | +13.79% | ||
| Jan 13, 2026 | $0.0446 | +2.10% | ||
| Jan 12, 2026 | $0.0437 | -0.02% | ||
| Jan 11, 2026 | $0.0437 | -3.61% | ||
| Jan 10, 2026 | $0.0453 | +1.95% | ||
| Jan 9, 2026 | $0.0445 | +0.57% | ||
| Jan 8, 2026 | $0.0442 | -4.26% | ||
| Jan 7, 2026 | $0.0462 | -5.68% | ||
| Jan 6, 2026 | $0.049 | +13.49% | ||
| Jan 5, 2026 | $0.0431 | -3.50% | ||
| Jan 4, 2026 | $0.0447 | +4.11% | ||
| Jan 3, 2026 | $0.0429 | +5.24% | ||
| Jan 2, 2026 | $0.0408 | +2.46% | ||
| Jan 1, 2026 | $0.0399 | +7.78% | ||
| Dec 31, 2025 | $0.0379 | -5.36% | ||
| Dec 30, 2025 | $0.04 | -14.71% | ||
| Dec 29, 2025 | $0.0464 | -0.05% | ||
| Dec 28, 2025 | $0.0465 | +0.55% | ||
| Dec 27, 2025 | $0.0464 | -0.21% | ||
| Dec 26, 2025 | $0.0464 | +0.59% | ||
| Dec 25, 2025 | $0.0462 | +2.73% | ||
| Dec 24, 2025 | $0.0446 | -0.47% | ||
| Dec 23, 2025 | $0.045 | -0.76% | ||
| Dec 22, 2025 | $0.0456 | -1.20% | ||
| Dec 21, 2025 | $0.0457 | -3.16% | ||
| Dec 20, 2025 | $0.0473 | +0.96% | ||
| Dec 19, 2025 | $0.0468 | -5.90% | ||
| Dec 18, 2025 | $0.0501 | -7.30% | ||
| Dec 17, 2025 | $0.0538 | -3.71% | ||
| Dec 16, 2025 | $0.0558 | -0.95% | ||
| Dec 15, 2025 | $0.0562 | -3.10% | ||
| Dec 14, 2025 | $0.0581 | -0.53% | ||
| Dec 13, 2025 | $0.0583 | +0.13% | ||
| Dec 12, 2025 | $0.0582 | +0.41% | ||
| Dec 11, 2025 | $0.058 | -0.99% | ||
| Dec 10, 2025 | $0.0586 | -0.40% | ||
| Dec 9, 2025 | $0.0588 | +0.97% | ||
| Dec 8, 2025 | $0.0582 | -0.90% | ||
| Dec 7, 2025 | $0.0588 | -4.96% | ||