Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 AM $0.0214
+2.88%
$3.62 million $43,097
Sep 22, 10 AM $0.0208
+1.26%
$3.52 million $34,300
Sep 22, 9 AM $0.0205
+0.26%
$3.47 million $33,734
Sep 22, 8 AM $0.0205
+1.65%
$3.46 million $32,374
Sep 22, 7 AM $0.0201
-2.41%
$3.41 million $21,806
Sep 22, 6 AM $0.0206
+0.04%
$3.49 million $19,869
Sep 22, 5 AM $0.0206
-0.05%
$3.49 million $20,348
Sep 22, 4 AM $0.0207
+0.07%
$3.49 million $20,472
Sep 22, 3 AM $0.0206
-0.11%
$3.49 million $19,979
Sep 22, 2 AM $0.0207
-0.04%
$3.49 million $20,122
Sep 22, 1 AM $0.0207
-0.01%
$3.49 million $20,804
Sep 22, 12 AM $0.0207
+0.84%
$3.49 million $21,074
Sep 21, 11 PM $0.0205
-0.87%
$3.47 million $20,605
Sep 21, 10 PM $0.0207
-0.02%
$3.5 million $19,659
Sep 21, 9 PM $0.0207
+1.11%
$3.5 million $20,637
Sep 21, 8 PM $0.0205
+0.16%
$3.46 million $20,127
Sep 21, 7 PM $0.0204
-1.20%
$3.45 million $17,854
Sep 21, 6 PM $0.0207
-0.16%
$3.49 million $18,302
Sep 21, 5 PM $0.0207
+2.69%
$3.5 million $18,108
Sep 21, 4 PM $0.0202
+0.25%
$3.41 million $11,161
Sep 21, 3 PM $0.0201
+0.13%
$3.4 million $10,883
Sep 21, 2 PM $0.0201
+2.03%
$3.4 million $11,541
Sep 21, 1 PM $0.0197
-1.06%
$3.33 million $12,709
Sep 21, 12 PM $0.0199
+2.30%
$3.36 million $11,983
Sep 21, 11 AM $0.0195
+0.52%
$3.29 million $11,101
Sep 21, 10 AM $0.0194
-0.64%
$3.27 million $10,667
Sep 21, 9 AM $0.0195
+0.47%
$3.29 million $10,859
Sep 21, 8 AM $0.0194
-1.98%
$3.28 million $11,176
Sep 21, 7 AM $0.0198
+1.49%
$3.34 million $11,068
Sep 21, 6 AM $0.0195
+0.07%
$3.29 million $9,671
Sep 21, 5 AM $0.0195
+0.29%
$3.29 million $9,593
Sep 21, 4 AM $0.0194
+0.07%
$3.28 million $9,901
Sep 21, 3 AM $0.0194
-0.79%
$3.28 million $9,951
Sep 21, 2 AM $0.0196
+0.00%
$3.31 million $9,044
Sep 21, 1 AM $0.0196
+0.37%
$3.31 million $9,264
Sep 21, 12 AM $0.0195
-0.24%
$3.29 million $9,155
Sep 20, 11 PM $0.0195
-0.27%
$3.3 million $8,728
Sep 20, 10 PM $0.0196
+0.72%
$3.31 million $8,635
Sep 20, 9 PM $0.0194
+0.62%
$3.29 million $7,543
Sep 20, 8 PM $0.0193
-1.04%
$3.27 million $7,454
Sep 20, 7 PM $0.0195
-0.16%
$3.3 million $7,913
Sep 20, 6 PM $0.0196
+1.51%
$3.31 million $7,853
Sep 20, 5 PM $0.0193
-0.19%
$3.26 million $7,420
Sep 20, 4 PM $0.0193
-0.47%
$3.26 million $7,624
Sep 20, 3 PM $0.0194
+0.00%
$3.28 million $5,865
Sep 20, 2 PM $0.0194
+0.11%
$3.28 million $5,361
Sep 20, 1 PM $0.0194
-0.09%
$3.27 million $3,885
Sep 20, 12 PM $0.0194
-1.44%
$3.28 million $6,976
Sep 20, 11 AM $0.0197
+1.48%
$3.33 million $7,358
Sep 20, 10 AM $0.0194
-0.11%
$3.28 million $7,332