Shadow Token Historical Data

SHDW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.0184
+2.13%
$ 3.11 million $ 9,048
Jul 31, 5 PM $ 0.018
-2.52%
$ 3.05 million $ 7,416
Jul 31, 4 PM $ 0.0185
+0.54%
$ 3.12 million $ 10,195
Jul 31, 3 PM $ 0.0184
-1.95%
$ 3.11 million $ 9,935
Jul 31, 2 PM $ 0.0187
+0.21%
$ 3.17 million $ 9,993
Jul 31, 1 PM $ 0.0187
-1.31%
$ 3.16 million $ 9,798
Jul 31, 12 PM $ 0.019
+0.21%
$ 3.2 million $ 9,617
Jul 31, 11 AM $ 0.0189
+0.00%
$ 3.2 million $ 9,605
Jul 31, 10 AM $ 0.0189
+0.52%
$ 3.2 million $ 9,605
Jul 31, 9 AM $ 0.0188
+1.22%
$ 3.18 million $ 9,683
Jul 31, 8 AM $ 0.0186
-0.37%
$ 3.14 million $ 9,520
Jul 31, 7 AM $ 0.0187
-1.19%
$ 3.15 million $ 8,799
Jul 31, 6 AM $ 0.0189
+0.52%
$ 3.19 million $ 8,148
Jul 31, 5 AM $ 0.0188
-2.31%
$ 3.18 million $ 8,083
Jul 31, 4 AM $ 0.0192
+1.98%
$ 3.25 million $ 3,411
Jul 31, 3 AM $ 0.0189
-1.04%
$ 3.19 million $ 3,314
Jul 31, 2 AM $ 0.0191
-0.30%
$ 3.22 million $ 3,401
Jul 31, 1 AM $ 0.0191
+0.29%
$ 3.23 million $ 3,419
Jul 31, 12 AM $ 0.0191
-0.02%
$ 3.22 million $ 3,731
Jul 30, 11 PM $ 0.0191
+0.03%
$ 3.22 million $ 5,047
Jul 30, 10 PM $ 0.0191
+0.64%
$ 3.22 million $ 5,058
Jul 30, 9 PM $ 0.0189
-0.20%
$ 3.2 million $ 5,230
Jul 30, 8 PM $ 0.019
+0.00%
$ 3.21 million $ 6,218
Jul 30, 7 PM $ 0.019
+0.77%
$ 3.21 million $ 6,130
Jul 30, 6 PM $ 0.0188
+0.99%
$ 3.18 million $ 6,418
Jul 30, 5 PM $ 0.0186
-0.21%
$ 3.15 million $ 6,329
Jul 30, 4 PM $ 0.0187
-0.08%
$ 3.16 million $ 3,704
Jul 30, 3 PM $ 0.0187
-0.14%
$ 3.16 million $ 5,353
Jul 30, 2 PM $ 0.0187
+0.18%
$ 3.17 million $ 8,281
Jul 30, 1 PM $ 0.0187
+0.00%
$ 3.16 million $ 8,783
Jul 30, 12 PM $ 0.0187
-0.29%
$ 3.16 million $ 10,520
Jul 30, 11 AM $ 0.0187
+0.00%
$ 3.17 million $ 13,602
Jul 30, 10 AM $ 0.0187
-1.30%
$ 3.17 million $ 13,599
Jul 30, 9 AM $ 0.019
+1.52%
$ 3.21 million $ 13,719
Jul 30, 8 AM $ 0.0187
-1.56%
$ 3.16 million $ 15,968
Jul 30, 7 AM $ 0.019
+0.01%
$ 3.21 million $ 19,122
Jul 30, 6 AM $ 0.019
+0.05%
$ 3.21 million $ 18,226
Jul 30, 5 AM $ 0.019
+0.99%
$ 3.21 million $ 18,236
Jul 30, 4 AM $ 0.0188
+0.18%
$ 3.18 million $ 17,958
Jul 30, 3 AM $ 0.0188
+0.00%
$ 3.17 million $ 19,291
Jul 30, 2 AM $ 0.0188
+0.00%
$ 3.17 million $ 19,126
Jul 30, 1 AM $ 0.0188
-0.19%
$ 3.17 million $ 22,165
Jul 30, 12 AM $ 0.0188
-2.25%
$ 3.18 million $ 21,931
Jul 29, 11 PM $ 0.0192
+1.83%
$ 3.25 million $ 15,967
Jul 29, 10 PM $ 0.0189
+0.13%
$ 3.19 million $ 19,631
Jul 29, 9 PM $ 0.0189
-0.85%
$ 3.19 million $ 15,298
Jul 29, 8 PM $ 0.019
+0.65%
$ 3.22 million $ 18,420
Jul 29, 7 PM $ 0.0189
+0.80%
$ 3.2 million $ 18,247
Jul 29, 6 PM $ 0.0188
-0.91%
$ 3.17 million $ 17,966
Jul 29, 5 PM $ 0.0189
+0.00%
$ 3.2 million $ 18,126