Shadow Token Historical Data

SHDW Page 6
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,264
12:27 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,269
12:26 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,269
12:25 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,275
12:24 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,278
12:23 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,278
12:22 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,278
12:21 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,288
12:20 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,299
12:19 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,311
12:18 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,307
12:17 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,313
12:16 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,335
12:15 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,340
12:14 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,343
12:13 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,343
12:12 AM $ 0.0152
-0.04%
$ 2.57 million $ 8,345
12:11 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,378
12:10 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,380
12:09 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,387
12:08 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,505
12:07 AM $ 0.0152
+0.01%
$ 2.57 million $ 8,512
12:06 AM $ 0.0152
-0.33%
$ 2.57 million $ 8,568
12:05 AM $ 0.0153
-0.05%
$ 2.57 million $ 8,565
12:04 AM $ 0.0153
+0.00%
$ 2.58 million $ 8,570
12:03 AM $ 0.0153
+0.00%
$ 2.58 million $ 8,578
12:02 AM $ 0.0153
+0.00%
$ 2.58 million $ 8,617
12:01 AM $ 0.0153
+0.00%
$ 2.58 million $ 8,625
12:00 AM $ 0.0153
+0.00%
$ 2.58 million $ 8,627
11:59 PM $ 0.0153
+0.00%
$ 2.58 million $ 8,640
11:58 PM $ 0.0153
+0.00%
$ 2.58 million $ 8,750
11:57 PM $ 0.0153
+0.04%
$ 2.58 million $ 8,727
11:56 PM $ 0.0153
+0.00%
$ 2.58 million $ 8,840
11:55 PM $ 0.0153
+0.00%
$ 2.58 million $ 8,848
11:54 PM $ 0.0153
+0.00%
$ 2.58 million $ 8,850
11:53 PM $ 0.0153
+0.00%
$ 2.58 million $ 8,885
11:52 PM $ 0.0153
+0.39%
$ 2.58 million $ 8,895
11:51 PM $ 0.0152
+0.00%
$ 2.58 million $ 8,882
11:50 PM $ 0.0152
+0.00%
$ 2.58 million $ 8,890
11:49 PM $ 0.0152
+0.01%
$ 2.57 million $ 8,896
11:48 PM $ 0.0152
+0.00%
$ 2.57 million $ 8,923
11:47 PM $ 0.0152
+0.00%
$ 2.57 million $ 8,924
11:46 PM $ 0.0152
+0.00%
$ 2.57 million $ 8,930
11:45 PM $ 0.0152
-0.03%
$ 2.57 million $ 8,937
11:44 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,155
11:43 PM $ 0.0152
-0.01%
$ 2.57 million $ 9,165
11:42 PM $ 0.0152
+0.01%
$ 2.57 million $ 9,359
11:41 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,397
11:40 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,480
11:39 PM $ 0.0152
+0.00%
$ 2.57 million $ 9,480