Coinranking
Shadow Token Historical Data
SHDW
Page 6
| Date | | | ||
|---|---|---|---|---|
| 7:54 PM | $ 0.0277 | -0.80% | ||
| 7:53 PM | $ 0.0279 | -0.93% | ||
| 7:52 PM | $ 0.0282 | +1.94% | ||
| 7:51 PM | $ 0.0276 | -1.16% | ||
| 7:50 PM | $ 0.0277 | -0.11% | ||
| 7:49 PM | $ 0.0277 | +0.00% | ||
| 7:48 PM | $ 0.0277 | +0.04% | ||
| 7:47 PM | $ 0.0277 | -1.73% | ||
| 7:46 PM | $ 0.0282 | +0.31% | ||
| 7:45 PM | $ 0.0281 | +0.00% | ||
| 7:44 PM | $ 0.0277 | +0.03% | ||
| 7:43 PM | $ 0.028 | +0.06% | ||
| 7:42 PM | $ 0.0281 | +0.99% | ||
| 7:41 PM | $ 0.028 | +1.30% | ||
| 7:40 PM | $ 0.0276 | -0.73% | ||
| 7:39 PM | $ 0.0278 | +2.95% | ||
| 7:38 PM | $ 0.027 | -0.22% | ||
| 7:37 PM | $ 0.0271 | -1.96% | ||
| 7:36 PM | $ 0.0276 | +0.00% | ||
| 7:35 PM | $ 0.028 | +2.67% | ||
| 7:34 PM | $ 0.0279 | +0.11% | ||
| 7:33 PM | $ 0.0275 | -4.69% | ||
| 7:32 PM | $ 0.0287 | +4.53% | ||
| 7:31 PM | $ 0.0283 | +0.62% | ||
| 7:30 PM | $ 0.0282 | -3.26% | ||
| 7:29 PM | $ 0.0284 | -1.95% | ||
| 7:28 PM | $ 0.0279 | -1.71% | ||
| 7:27 PM | $ 0.0284 | -0.17% | ||
| 7:26 PM | $ 0.0281 | +0.79% | ||
| 7:25 PM | $ 0.0279 | -0.25% | ||
| 7:24 PM | $ 0.028 | -1.43% | ||
| 7:23 PM | $ 0.0284 | -1.23% | ||
| 7:22 PM | $ 0.0283 | -0.81% | ||
| 7:21 PM | $ 0.0286 | -0.96% | ||
| 7:20 PM | $ 0.0278 | +6.58% | ||
| 6:51 PM | $ 0.0215 | +0.00% | ||
| 6:32 PM | $ 0.0217 | +0.00% | ||
| 6:31 PM | $ 0.0215 | +0.00% | ||
| 6:30 PM | $ 0.0213 | +0.51% | ||
| 6:29 PM | $ 0.0211 | +0.46% | ||
| 6:28 PM | $ 0.021 | +1.30% | ||
| 6:27 PM | $ 0.0207 | -0.40% | ||
| 6:26 PM | $ 0.0208 | +1.05% | ||
| 6:25 PM | $ 0.0206 | +0.63% | ||
| 6:24 PM | $ 0.0205 | +0.00% | ||
| 6:23 PM | $ 0.0205 | +0.00% | ||
| 6:22 PM | $ 0.0205 | +0.00% | ||
| 6:21 PM | $ 0.0205 | +0.01% | ||
| 6:20 PM | $ 0.0205 | +0.00% | ||
| 6:19 PM | $ 0.0205 | +0.00% | ||