Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $0.0225
+0.93%
$3.81 million $16,826
Jun 4, 4 AM $0.0223
-0.47%
$3.77 million $17,890
Jun 4, 3 AM $0.0224
+0.43%
$3.79 million $17,887
Jun 4, 2 AM $0.0223
-0.97%
$3.77 million $17,796
Jun 4, 1 AM $0.0225
-0.37%
$3.81 million $19,318
Jun 4, 12 AM $0.0226
+0.56%
$3.82 million $39,487
Jun 3, 11 PM $0.0225
-0.12%
$3.8 million $40,512
Jun 3, 10 PM $0.0225
+0.12%
$3.81 million $43,180
Jun 3, 9 PM $0.0225
+0.13%
$3.8 million $43,265
Jun 3, 8 PM $0.0225
-1.21%
$3.8 million $44,027
Jun 3, 7 PM $0.0227
+0.19%
$3.84 million $40,533
Jun 3, 6 PM $0.0227
+0.60%
$3.84 million $40,474
Jun 3, 5 PM $0.0226
-0.49%
$3.81 million $44,416
Jun 3, 4 PM $0.0227
-0.13%
$3.83 million $43,709
Jun 3, 3 PM $0.0227
-0.15%
$3.84 million $43,677
Jun 3, 2 PM $0.0227
+0.03%
$3.84 million $38,644
Jun 3, 1 PM $0.0227
+0.84%
$3.84 million $39,252
Jun 3, 12 PM $0.0225
-2.20%
$3.81 million $38,597
Jun 3, 11 AM $0.023
+0.36%
$3.9 million $36,584
Jun 3, 10 AM $0.023
+1.69%
$3.88 million $36,933
Jun 3, 9 AM $0.0226
-3.32%
$3.82 million $36,219
Jun 3, 8 AM $0.0234
+0.66%
$3.95 million $34,165
Jun 3, 7 AM $0.0232
+0.12%
$3.92 million $33,981
Jun 3, 6 AM $0.0232
+0.69%
$3.92 million $38,515
Jun 3, 5 AM $0.023
-0.52%
$3.89 million $32,686
Jun 3, 4 AM $0.0231
-0.15%
$3.91 million $30,856
Jun 3, 3 AM $0.0232
-0.12%
$3.92 million $30,451
Jun 3, 2 AM $0.0232
-1.71%
$3.92 million $30,579
Jun 3, 1 AM $0.0236
-1.57%
$3.99 million $31,068
Jun 3, 12 AM $0.024
-0.92%
$4.05 million $13,931
Jun 2, 11 PM $0.0242
-1.26%
$4.09 million $12,644
Jun 2, 10 PM $0.0245
+0.03%
$4.14 million $10,026
Jun 2, 9 PM $0.0245
+0.66%
$4.14 million $8,261
Jun 2, 8 PM $0.0243
+0.02%
$4.12 million $9,113
Jun 2, 7 PM $0.0243
-1.36%
$4.12 million $8,766
Jun 2, 6 PM $0.0247
+0.37%
$4.17 million $8,972
Jun 2, 5 PM $0.0246
-0.46%
$4.16 million $12,514
Jun 2, 4 PM $0.0247
+0.22%
$4.18 million $16,949
Jun 2, 3 PM $0.0246
-0.16%
$4.17 million $18,530
Jun 2, 2 PM $0.0247
-1.03%
$4.17 million $18,458
Jun 2, 1 PM $0.0249
+2.17%
$4.22 million $17,000
Jun 2, 12 PM $0.0244
-0.15%
$4.13 million $16,317
Jun 2, 11 AM $0.0244
+0.21%
$4.13 million $16,391
Jun 2, 10 AM $0.0244
-1.23%
$4.12 million $16,104
Jun 2, 9 AM $0.0247
-0.32%
$4.18 million $16,070
Jun 2, 8 AM $0.0248
+0.99%
$4.19 million $16,659
Jun 2, 7 AM $0.0245
+0.05%
$4.15 million $16,393
Jun 2, 6 AM $0.0245
-0.84%
$4.15 million $16,529
Jun 2, 5 AM $0.0247
-0.26%
$4.18 million $16,624
Jun 2, 4 AM $0.0248
+0.29%
$4.19 million $17,683