Shadow Token Historical Data

SHDW Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0451
+0.30%
$ 7.63 million $ 57,525
Dec 24, 11 PM $ 0.045
+0.92%
$ 7.6 million $ 58,434
Dec 24, 10 PM $ 0.0446
-0.87%
$ 7.54 million $ 57,961
Dec 24, 9 PM $ 0.045
+0.04%
$ 7.6 million $ 58,770
Dec 24, 8 PM $ 0.045
+0.05%
$ 7.6 million $ 59,463
Dec 24, 7 PM $ 0.0449
+0.12%
$ 7.6 million $ 60,406
Dec 24, 6 PM $ 0.0449
-1.11%
$ 7.59 million $ 67,343
Dec 24, 5 PM $ 0.0454
+0.00%
$ 7.67 million $ 69,364
Dec 24, 4 PM $ 0.0454
+0.04%
$ 7.67 million $ 69,426
Dec 24, 3 PM $ 0.0454
+0.95%
$ 7.67 million $ 71,358
Dec 24, 2 PM $ 0.0448
+1.02%
$ 7.58 million $ 63,213
Dec 24, 1 PM $ 0.0444
-0.76%
$ 7.51 million $ 58,983
Dec 24, 12 PM $ 0.0447
+0.24%
$ 7.55 million $ 57,109
Dec 24, 11 AM $ 0.0446
+0.31%
$ 7.54 million $ 55,503
Dec 24, 10 AM $ 0.0444
-0.49%
$ 7.51 million $ 58,914
Dec 24, 9 AM $ 0.0446
-0.08%
$ 7.55 million $ 66,302
Dec 24, 8 AM $ 0.0447
+0.50%
$ 7.55 million $ 68,915
Dec 24, 7 AM $ 0.0444
-0.45%
$ 7.51 million $ 70,280
Dec 24, 6 AM $ 0.0447
+0.51%
$ 7.55 million $ 73,993
Dec 24, 5 AM $ 0.0444
-0.49%
$ 7.51 million $ 76,506
Dec 24, 4 AM $ 0.0446
+0.03%
$ 7.55 million $ 79,005
Dec 24, 3 AM $ 0.0446
+0.00%
$ 7.55 million $ 80,985
Dec 24, 2 AM $ 0.0446
-0.93%
$ 7.55 million $ 85,944
Dec 24, 1 AM $ 0.0451
+0.56%
$ 7.62 million $ 93,310
Dec 24, 12 AM $ 0.0448
+0.04%
$ 7.58 million $ 94,788
Dec 23, 11 PM $ 0.0448
-0.54%
$ 7.57 million $ 97,982
Dec 23, 10 PM $ 0.045
+0.66%
$ 7.62 million $ 101,860
Dec 23, 9 PM $ 0.0448
+0.74%
$ 7.57 million $ 103,279
Dec 23, 8 PM $ 0.0444
-0.04%
$ 7.51 million $ 105,055
Dec 23, 7 PM $ 0.0444
-1.28%
$ 7.51 million $ 104,615
Dec 23, 6 PM $ 0.045
+0.23%
$ 7.61 million $ 101,054
Dec 23, 5 PM $ 0.0449
-0.42%
$ 7.59 million $ 101,718
Dec 23, 4 PM $ 0.0451
+0.63%
$ 7.62 million $ 106,313
Dec 23, 3 PM $ 0.0448
-0.55%
$ 7.58 million $ 105,587
Dec 23, 2 PM $ 0.0451
+0.66%
$ 7.62 million $ 108,565
Dec 23, 1 PM $ 0.0448
+0.24%
$ 7.57 million $ 108,978
Dec 23, 12 PM $ 0.0447
+0.51%
$ 7.55 million $ 110,506
Dec 23, 11 AM $ 0.0444
-0.51%
$ 7.51 million $ 111,499
Dec 23, 10 AM $ 0.0447
+0.03%
$ 7.55 million $ 111,263
Dec 23, 9 AM $ 0.0446
-0.19%
$ 7.55 million $ 104,989
Dec 23, 8 AM $ 0.0447
-0.26%
$ 7.56 million $ 106,437
Dec 23, 7 AM $ 0.0449
-0.16%
$ 7.58 million $ 107,685
Dec 23, 6 AM $ 0.0449
+0.49%
$ 7.59 million $ 106,931
Dec 23, 5 AM $ 0.0447
+0.00%
$ 7.56 million $ 106,210
Dec 23, 4 AM $ 0.0447
-0.21%
$ 7.56 million $ 105,730
Dec 23, 3 AM $ 0.0448
-0.55%
$ 7.58 million $ 107,446
Dec 23, 2 AM $ 0.045
-1.09%
$ 7.62 million $ 104,686
Dec 23, 1 AM $ 0.0455
+0.57%
$ 7.7 million $ 99,672
Dec 23, 12 AM $ 0.0453
-0.23%
$ 7.66 million $ 94,944
Dec 22, 11 PM $ 0.0454
-0.45%
$ 7.67 million $ 92,696