Shadow Token Historical Data

SHDW Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0454
-0.45%
$ 7.67 million $ 92,696
Dec 22, 10 PM $ 0.0456
+0.26%
$ 7.71 million $ 91,217
Dec 22, 9 PM $ 0.0455
+0.02%
$ 7.69 million $ 92,638
Dec 22, 8 PM $ 0.0455
+0.24%
$ 7.69 million $ 91,965
Dec 22, 7 PM $ 0.0454
-0.14%
$ 7.67 million $ 91,910
Dec 22, 6 PM $ 0.0454
-1.09%
$ 7.68 million $ 94,588
Dec 22, 5 PM $ 0.0459
-0.10%
$ 7.76 million $ 118,894
Dec 22, 4 PM $ 0.046
+0.02%
$ 7.77 million $ 116,758
Dec 22, 3 PM $ 0.046
-0.23%
$ 7.77 million $ 116,619
Dec 22, 2 PM $ 0.0461
+0.85%
$ 7.79 million $ 124,469
Dec 22, 1 PM $ 0.0457
-0.09%
$ 7.72 million $ 122,777
Dec 22, 12 PM $ 0.0457
+0.23%
$ 7.73 million $ 124,267
Dec 22, 11 AM $ 0.0456
-0.01%
$ 7.71 million $ 125,217
Dec 22, 10 AM $ 0.0456
-0.85%
$ 7.71 million $ 125,489
Dec 22, 9 AM $ 0.046
+0.88%
$ 7.78 million $ 125,099
Dec 22, 8 AM $ 0.0456
-0.94%
$ 7.71 million $ 124,070
Dec 22, 7 AM $ 0.0461
-0.10%
$ 7.79 million $ 125,733
Dec 22, 6 AM $ 0.0461
+0.03%
$ 7.79 million $ 127,542
Dec 22, 5 AM $ 0.0461
+0.76%
$ 7.79 million $ 128,244
Dec 22, 4 AM $ 0.0457
-0.08%
$ 7.73 million $ 150,135
Dec 22, 3 AM $ 0.0458
-0.77%
$ 7.74 million $ 150,255
Dec 22, 2 AM $ 0.0462
-0.06%
$ 7.8 million $ 151,398
Dec 22, 1 AM $ 0.0462
-0.04%
$ 7.81 million $ 150,845
Dec 22, 12 AM $ 0.0462
+0.11%
$ 7.81 million $ 150,877
Dec 21, 11 PM $ 0.0461
+0.93%
$ 7.8 million $ 152,644
Dec 21, 10 PM $ 0.0457
-0.77%
$ 7.73 million $ 152,730
Dec 21, 9 PM $ 0.0461
-0.13%
$ 7.79 million $ 151,940
Dec 21, 8 PM $ 0.0461
+1.08%
$ 7.8 million $ 152,623
Dec 21, 7 PM $ 0.0456
+0.26%
$ 7.72 million $ 152,372
Dec 21, 6 PM $ 0.0455
+1.41%
$ 7.7 million $ 147,597
Dec 21, 5 PM $ 0.0449
-0.33%
$ 7.59 million $ 129,425
Dec 21, 4 PM $ 0.045
+0.00%
$ 7.61 million $ 127,503
Dec 21, 3 PM $ 0.045
-2.68%
$ 7.61 million $ 128,284
Dec 21, 2 PM $ 0.0463
+0.14%
$ 7.82 million $ 119,771
Dec 21, 1 PM $ 0.0462
+0.79%
$ 7.81 million $ 122,888
Dec 21, 12 PM $ 0.0459
-0.66%
$ 7.75 million $ 118,759
Dec 21, 11 AM $ 0.0462
+0.15%
$ 7.8 million $ 117,995
Dec 21, 10 AM $ 0.0461
-0.21%
$ 7.79 million $ 117,993
Dec 21, 9 AM $ 0.0462
+0.08%
$ 7.81 million $ 119,973
Dec 21, 8 AM $ 0.0462
-0.01%
$ 7.8 million $ 119,717
Dec 21, 7 AM $ 0.0462
-0.01%
$ 7.8 million $ 118,282
Dec 21, 6 AM $ 0.0462
-0.09%
$ 7.8 million $ 118,883
Dec 21, 5 AM $ 0.0462
-1.07%
$ 7.81 million $ 119,251
Dec 21, 4 AM $ 0.0467
-0.20%
$ 7.89 million $ 100,537
Dec 21, 3 AM $ 0.0468
+0.09%
$ 7.91 million $ 101,019
Dec 21, 2 AM $ 0.0467
-0.97%
$ 7.9 million $ 103,618
Dec 21, 1 AM $ 0.0472
-0.07%
$ 7.98 million $ 110,365
Dec 21, 12 AM $ 0.0472
+0.05%
$ 7.99 million $ 118,758
Dec 20, 11 PM $ 0.0472
-0.10%
$ 7.98 million $ 120,539
Dec 20, 10 PM $ 0.0473
+0.04%
$ 7.99 million $ 124,238