Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Token Historical Data

SHDW Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 AM $0.0247
-0.70%
$4.18 million $17,597
Jun 2, 2 AM $0.0249
-0.79%
$4.21 million $18,097
Jun 2, 1 AM $0.0251
-0.25%
$4.24 million $16,799
Jun 2, 12 AM $0.0252
-0.26%
$4.25 million $16,779
Jun 1, 11 PM $0.0252
+0.08%
$4.26 million $15,972
Jun 1, 10 PM $0.0252
+0.31%
$4.26 million $16,267
Jun 1, 9 PM $0.0251
-0.18%
$4.25 million $15,939
Jun 1, 8 PM $0.0252
+0.06%
$4.26 million $14,880
Jun 1, 7 PM $0.0252
+0.62%
$4.25 million $14,858
Jun 1, 6 PM $0.025
-0.63%
$4.23 million $14,545
Jun 1, 5 PM $0.0252
-0.09%
$4.25 million $11,325
Jun 1, 4 PM $0.0252
-1.41%
$4.26 million $6,778
Jun 1, 3 PM $0.0255
+0.65%
$4.32 million $8,601
Jun 1, 2 PM $0.0254
-0.31%
$4.29 million $8,734
Jun 1, 1 PM $0.0255
-0.71%
$4.3 million $8,570
Jun 1, 12 PM $0.0256
+0.22%
$4.33 million $11,888
Jun 1, 11 AM $0.0256
+0.25%
$4.32 million $12,668
Jun 1, 10 AM $0.0255
+0.63%
$4.31 million $12,936
Jun 1, 9 AM $0.0254
-0.29%
$4.29 million $19,013
Jun 1, 8 AM $0.0254
+0.03%
$4.3 million $18,477
Jun 1, 7 AM $0.0254
-0.59%
$4.3 million $19,051
Jun 1, 6 AM $0.0256
+0.22%
$4.32 million $19,087
Jun 1, 5 AM $0.0255
-0.44%
$4.31 million $22,523
Jun 1, 4 AM $0.0256
+0.76%
$4.33 million $22,831
Jun 1, 3 AM $0.0254
+0.26%
$4.3 million $35,691
Jun 1, 2 AM $0.0254
-0.32%
$4.29 million $36,135
Jun 1, 1 AM $0.0255
-0.53%
$4.3 million $41,385
Jun 1, 12 AM $0.0256
-0.29%
$4.33 million $42,475
May 31, 11 PM $0.0257
+1.21%
$4.34 million $43,476
May 31, 10 PM $0.0254
-0.80%
$4.29 million $43,861
May 31, 9 PM $0.0256
-0.36%
$4.32 million $44,106
May 31, 8 PM $0.0257
+0.08%
$4.34 million $44,251
May 31, 7 PM $0.0256
-0.04%
$4.33 million $47,083
May 31, 6 PM $0.0256
-0.18%
$4.34 million $47,180
May 31, 5 PM $0.0257
-0.47%
$4.34 million $45,780
May 31, 4 PM $0.0258
+0.49%
$4.36 million $46,037
May 31, 3 PM $0.0257
-0.57%
$4.34 million $44,989
May 31, 2 PM $0.0258
+0.19%
$4.37 million $43,134
May 31, 1 PM $0.0258
+0.45%
$4.36 million $53,099
May 31, 12 PM $0.0257
+1.12%
$4.34 million $50,262
May 31, 11 AM $0.0254
-1.02%
$4.29 million $49,435
May 31, 10 AM $0.0256
-1.45%
$4.34 million $50,278
May 31, 9 AM $0.026
-1.05%
$4.4 million $45,078
May 31, 8 AM $0.0263
+1.29%
$4.45 million $47,773
May 31, 7 AM $0.026
-0.81%
$4.39 million $54,042
May 31, 6 AM $0.0262
+0.31%
$4.43 million $70,156
May 31, 5 AM $0.0261
-0.62%
$4.41 million $78,753
May 31, 4 AM $0.0263
+0.89%
$4.44 million $113,680
May 31, 3 AM $0.026
+0.87%
$4.4 million $99,640
May 31, 2 AM $0.0258
-1.44%
$4.36 million $98,412