Shadow Token Historical Data

SHDW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0473
+0.04%
$ 7.99 million $ 124,238
Dec 20, 9 PM $ 0.0472
-0.29%
$ 7.99 million $ 130,114
Dec 20, 8 PM $ 0.0474
+0.04%
$ 8.01 million $ 134,238
Dec 20, 7 PM $ 0.0473
-0.17%
$ 8 million $ 150,014
Dec 20, 6 PM $ 0.0474
-1.04%
$ 8.02 million $ 171,260
Dec 20, 5 PM $ 0.0479
+0.70%
$ 8.1 million $ 170,337
Dec 20, 4 PM $ 0.0476
+0.01%
$ 8.05 million $ 233,361
Dec 20, 3 PM $ 0.0476
-0.02%
$ 8.04 million $ 238,103
Dec 20, 2 PM $ 0.0476
+0.06%
$ 8.05 million $ 240,978
Dec 20, 1 PM $ 0.0476
-1.22%
$ 8.04 million $ 242,982
Dec 20, 12 PM $ 0.0482
-0.01%
$ 8.14 million $ 244,667
Dec 20, 11 AM $ 0.0482
+1.22%
$ 8.14 million $ 246,668
Dec 20, 10 AM $ 0.0476
-0.21%
$ 8.04 million $ 243,944
Dec 20, 9 AM $ 0.0477
-1.18%
$ 8.06 million $ 242,442
Dec 20, 8 AM $ 0.0483
+1.48%
$ 8.16 million $ 243,925
Dec 20, 7 AM $ 0.0476
-1.15%
$ 8.04 million $ 241,477
Dec 20, 6 AM $ 0.0481
-0.17%
$ 8.13 million $ 243,685
Dec 20, 5 AM $ 0.0482
+1.24%
$ 8.15 million $ 242,221
Dec 20, 4 AM $ 0.0476
-1.23%
$ 8.05 million $ 241,826
Dec 20, 3 AM $ 0.0482
+1.40%
$ 8.15 million $ 243,889
Dec 20, 2 AM $ 0.0475
+1.34%
$ 8.04 million $ 241,745
Dec 20, 1 AM $ 0.0469
-0.98%
$ 7.93 million $ 231,931
Dec 20, 12 AM $ 0.0474
+1.19%
$ 8.01 million $ 223,316
Dec 19, 11 PM $ 0.0468
+0.08%
$ 7.91 million $ 218,573
Dec 19, 10 PM $ 0.0468
+1.52%
$ 7.91 million $ 212,507
Dec 19, 9 PM $ 0.0461
-0.07%
$ 7.79 million $ 227,979
Dec 19, 8 PM $ 0.0461
+0.08%
$ 7.79 million $ 237,901
Dec 19, 7 PM $ 0.0461
-7.79%
$ 7.79 million $ 251,815
Dec 19, 6 PM $ 0.05
+1.13%
$ 8.45 million $ 238,601
Dec 19, 5 PM $ 0.0494
-0.09%
$ 8.35 million $ 238,083
Dec 19, 4 PM $ 0.0495
-0.28%
$ 8.36 million $ 173,277
Dec 19, 3 PM $ 0.0496
+0.18%
$ 8.38 million $ 148,593
Dec 19, 2 PM $ 0.0495
-1.18%
$ 8.38 million $ 165,322
Dec 19, 1 PM $ 0.0501
-0.02%
$ 8.47 million $ 145,317
Dec 19, 12 PM $ 0.0501
+0.19%
$ 8.47 million $ 143,693
Dec 19, 11 AM $ 0.05
-0.13%
$ 8.45 million $ 161,842
Dec 19, 10 AM $ 0.0501
-0.05%
$ 8.47 million $ 162,844
Dec 19, 9 AM $ 0.0501
+0.25%
$ 8.47 million $ 164,534
Dec 19, 8 AM $ 0.05
+1.16%
$ 8.45 million $ 172,947
Dec 19, 7 AM $ 0.0494
-0.15%
$ 8.35 million $ 171,167
Dec 19, 6 AM $ 0.0495
-0.03%
$ 8.36 million $ 149,304
Dec 19, 5 AM $ 0.0495
-0.18%
$ 8.37 million $ 170,397
Dec 19, 4 AM $ 0.0496
-0.17%
$ 8.38 million $ 167,672
Dec 19, 3 AM $ 0.0497
+0.16%
$ 8.4 million $ 142,404
Dec 19, 2 AM $ 0.0496
+0.04%
$ 8.38 million $ 142,307
Dec 19, 1 AM $ 0.0496
+0.07%
$ 8.38 million $ 145,995
Dec 19, 12 AM $ 0.0495
-0.36%
$ 8.37 million $ 170,090
Dec 18, 11 PM $ 0.0497
-0.69%
$ 8.4 million $ 146,303
Dec 18, 10 PM $ 0.0501
+1.31%
$ 8.46 million $ 148,298
Dec 18, 9 PM $ 0.0494
-3.30%
$ 8.35 million $ 124,647