Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $0.0258
-1.44%
$4.36 million $98,412
May 31, 1 AM $0.0262
+0.40%
$4.43 million $94,733
May 31, 12 AM $0.0261
-0.62%
$4.41 million $94,537
May 30, 11 PM $0.0262
+0.70%
$4.44 million $93,908
May 30, 10 PM $0.0261
+0.13%
$4.41 million $92,582
May 30, 9 PM $0.026
+0.00%
$4.4 million $92,350
May 30, 8 PM $0.026
-1.42%
$4.4 million $92,333
May 30, 7 PM $0.0264
+0.93%
$4.46 million $92,006
May 30, 6 PM $0.0262
+0.07%
$4.42 million $91,142
May 30, 5 PM $0.0261
-0.42%
$4.42 million $91,975
May 30, 4 PM $0.0263
+0.36%
$4.44 million $92,483
May 30, 3 PM $0.0262
-0.81%
$4.42 million $92,223
May 30, 2 PM $0.0264
+1.34%
$4.46 million $93,170
May 30, 1 PM $0.026
-0.12%
$4.4 million $82,312
May 30, 12 PM $0.0261
-0.24%
$4.4 million $81,537
May 30, 11 AM $0.0261
+1.18%
$4.42 million $82,624
May 30, 10 AM $0.0258
-0.92%
$4.36 million $81,074
May 30, 9 AM $0.0261
-0.93%
$4.4 million $81,741
May 30, 8 AM $0.0263
-1.81%
$4.45 million $83,317
May 30, 7 AM $0.0268
-2.29%
$4.53 million $80,483
May 30, 6 AM $0.0274
+1.20%
$4.63 million $67,374
May 30, 5 AM $0.0271
+6.42%
$4.58 million $54,124
May 30, 4 AM $0.0254
+0.38%
$4.3 million $20,108
May 30, 3 AM $0.0254
+0.11%
$4.29 million $20,345
May 30, 2 AM $0.0253
-0.01%
$4.28 million $19,670
May 30, 1 AM $0.0253
+1.01%
$4.28 million $19,949
May 30, 12 AM $0.0251
+0.20%
$4.24 million $16,895
May 29, 11 PM $0.025
-0.70%
$4.23 million $18,482
May 29, 10 PM $0.0252
-0.24%
$4.26 million $18,545
May 29, 9 PM $0.0253
+0.50%
$4.27 million $18,942
May 29, 8 PM $0.0251
+0.99%
$4.25 million $18,877
May 29, 7 PM $0.0249
+0.06%
$4.21 million $18,181
May 29, 6 PM $0.0249
-1.26%
$4.21 million $18,476
May 29, 5 PM $0.0252
+0.46%
$4.26 million $18,168
May 29, 4 PM $0.0251
-0.21%
$4.24 million $19,020
May 29, 3 PM $0.0251
+0.04%
$4.25 million $19,706
May 29, 2 PM $0.0251
+0.39%
$4.25 million $27,029
May 29, 1 PM $0.025
+0.03%
$4.23 million $19,835
May 29, 12 PM $0.025
+0.41%
$4.23 million $19,819
May 29, 11 AM $0.0249
+0.26%
$4.21 million $18,960
May 29, 10 AM $0.0248
-0.80%
$4.2 million $18,943
May 29, 9 AM $0.025
-0.57%
$4.23 million $18,178
May 29, 8 AM $0.0252
+1.28%
$4.26 million $15,521
May 29, 7 AM $0.0249
-1.13%
$4.2 million $17,773
May 29, 6 AM $0.0252
-0.27%
$4.25 million $12,315
May 29, 5 AM $0.0252
-0.13%
$4.26 million $17,200
May 29, 4 AM $0.0253
+0.68%
$4.27 million $17,405
May 29, 3 AM $0.0251
+0.60%
$4.24 million $13,546
May 29, 2 AM $0.0249
-0.49%
$4.22 million $14,506
May 29, 1 AM $0.0251
-0.71%
$4.24 million $14,583