Shadow Token Historical Data

SHDW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0494
-3.30%
$ 8.35 million $ 124,647
Dec 18, 8 PM $ 0.0511
-1.22%
$ 8.64 million $ 111,024
Dec 18, 7 PM $ 0.0517
-0.77%
$ 8.74 million $ 103,457
Dec 18, 6 PM $ 0.0521
+0.07%
$ 8.81 million $ 104,957
Dec 18, 5 PM $ 0.0521
+0.05%
$ 8.81 million $ 102,603
Dec 18, 4 PM $ 0.0521
-0.55%
$ 8.8 million $ 113,469
Dec 18, 3 PM $ 0.0523
-0.15%
$ 8.85 million $ 118,478
Dec 18, 2 PM $ 0.0524
+0.68%
$ 8.86 million $ 120,092
Dec 18, 1 PM $ 0.0521
+0.00%
$ 8.8 million $ 125,377
Dec 18, 12 PM $ 0.0521
-0.56%
$ 8.8 million $ 127,992
Dec 18, 11 AM $ 0.0524
+1.31%
$ 8.85 million $ 132,494
Dec 18, 10 AM $ 0.052
-0.14%
$ 8.79 million $ 133,101
Dec 18, 9 AM $ 0.052
-2.90%
$ 8.8 million $ 133,351
Dec 18, 8 AM $ 0.0536
+0.02%
$ 9.06 million $ 127,128
Dec 18, 7 AM $ 0.0536
-0.23%
$ 9.06 million $ 126,299
Dec 18, 6 AM $ 0.0537
+0.22%
$ 9.08 million $ 113,698
Dec 18, 5 AM $ 0.0536
-0.16%
$ 9.06 million $ 112,708
Dec 18, 4 AM $ 0.0537
-0.06%
$ 9.07 million $ 113,469
Dec 18, 3 AM $ 0.0537
+0.53%
$ 9.08 million $ 112,464
Dec 18, 2 AM $ 0.0534
-0.97%
$ 9.03 million $ 111,596
Dec 18, 1 AM $ 0.0539
-0.07%
$ 9.12 million $ 108,547
Dec 18, 12 AM $ 0.054
-0.01%
$ 9.13 million $ 108,371
Dec 17, 11 PM $ 0.054
+0.41%
$ 8.73 million $ 108,188
Dec 17, 10 PM $ 0.0538
-0.35%
$ 8.7 million $ 106,155
Dec 17, 9 PM $ 0.054
-0.11%
$ 8.73 million $ 106,934
Dec 17, 8 PM $ 0.054
-0.07%
$ 8.74 million $ 109,134
Dec 17, 7 PM $ 0.0541
-2.25%
$ 8.74 million $ 109,249
Dec 17, 6 PM $ 0.0553
+0.06%
$ 8.94 million $ 106,124
Dec 17, 5 PM $ 0.0553
-0.84%
$ 8.94 million $ 105,130
Dec 17, 4 PM $ 0.0557
-0.24%
$ 9.01 million $ 95,619
Dec 17, 3 PM $ 0.0559
+0.20%
$ 9.04 million $ 90,527
Dec 17, 2 PM $ 0.0558
+0.36%
$ 9.02 million $ 84,732
Dec 17, 1 PM $ 0.0556
-0.88%
$ 8.99 million $ 83,130
Dec 17, 12 PM $ 0.0561
+0.50%
$ 9.07 million $ 70,284
Dec 17, 11 AM $ 0.0558
-0.08%
$ 9.03 million $ 74,325
Dec 17, 10 AM $ 0.0559
+0.10%
$ 9.03 million $ 72,711
Dec 17, 9 AM $ 0.0558
-0.08%
$ 9.03 million $ 71,052
Dec 17, 8 AM $ 0.0559
+0.04%
$ 9.03 million $ 70,608
Dec 17, 7 AM $ 0.0558
-0.07%
$ 9.03 million $ 70,416
Dec 17, 6 AM $ 0.0559
-0.03%
$ 9.04 million $ 70,613
Dec 17, 5 AM $ 0.0559
-0.03%
$ 9.04 million $ 70,719
Dec 17, 4 AM $ 0.0559
+0.11%
$ 9.04 million $ 70,987
Dec 17, 3 AM $ 0.0558
-0.05%
$ 9.03 million $ 72,274
Dec 17, 2 AM $ 0.0559
+0.10%
$ 9.04 million $ 72,771
Dec 17, 1 AM $ 0.0558
-0.22%
$ 9.03 million $ 76,220
Dec 17, 12 AM $ 0.0559
+0.17%
$ 9.05 million $ 76,262
Dec 16, 11 PM $ 0.0558
+0.17%
$ 9.03 million $ 77,770
Dec 16, 10 PM $ 0.0558
+0.00%
$ 9.02 million $ 78,646
Dec 16, 9 PM $ 0.0558
-0.07%
$ 9.02 million $ 79,560
Dec 16, 8 PM $ 0.0558
-0.30%
$ 9.02 million $ 80,984