Shadow Token Historical Data

SHDW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0558
-0.07%
$ 9.02 million $ 79,560
Dec 16, 8 PM $ 0.0558
-0.30%
$ 9.02 million $ 80,984
Dec 16, 7 PM $ 0.056
+0.33%
$ 9.05 million $ 80,990
Dec 16, 6 PM $ 0.0558
-0.26%
$ 9.02 million $ 81,711
Dec 16, 5 PM $ 0.0559
+0.07%
$ 9.04 million $ 87,785
Dec 16, 4 PM $ 0.0559
-0.22%
$ 9.04 million $ 94,709
Dec 16, 3 PM $ 0.056
+0.19%
$ 9.06 million $ 95,752
Dec 16, 2 PM $ 0.0559
-0.33%
$ 9.04 million $ 105,481
Dec 16, 1 PM $ 0.0561
+0.24%
$ 9.07 million $ 108,196
Dec 16, 12 PM $ 0.0559
-0.08%
$ 9.05 million $ 109,624
Dec 16, 11 AM $ 0.056
-0.08%
$ 9.05 million $ 111,679
Dec 16, 10 AM $ 0.056
-0.40%
$ 9.06 million $ 112,934
Dec 16, 9 AM $ 0.0563
-0.16%
$ 9.1 million $ 115,183
Dec 16, 8 AM $ 0.0564
+0.04%
$ 9.11 million $ 117,479
Dec 16, 7 AM $ 0.0563
+0.00%
$ 9.11 million $ 118,626
Dec 16, 6 AM $ 0.0563
-0.04%
$ 9.11 million $ 119,665
Dec 16, 5 AM $ 0.0564
-0.01%
$ 9.11 million $ 121,013
Dec 16, 4 AM $ 0.0564
+0.76%
$ 9.11 million $ 121,911
Dec 16, 3 AM $ 0.0559
-0.07%
$ 9.04 million $ 121,005
Dec 16, 2 AM $ 0.056
-0.55%
$ 9.05 million $ 121,000
Dec 16, 1 AM $ 0.0563
-0.04%
$ 9.1 million $ 119,452
Dec 16, 12 AM $ 0.0563
+0.03%
$ 9.1 million $ 120,882
Dec 15, 11 PM $ 0.0563
+0.11%
$ 9.1 million $ 122,137
Dec 15, 10 PM $ 0.0562
+0.42%
$ 9.09 million $ 123,074
Dec 15, 9 PM $ 0.056
-0.01%
$ 9.05 million $ 130,842
Dec 15, 8 PM $ 0.056
-0.50%
$ 9.05 million $ 128,087
Dec 15, 7 PM $ 0.0563
+0.24%
$ 9.1 million $ 129,496
Dec 15, 6 PM $ 0.0561
-0.17%
$ 9.08 million $ 127,004
Dec 15, 5 PM $ 0.0562
-2.05%
$ 9.09 million $ 133,992
Dec 15, 4 PM $ 0.0574
+0.02%
$ 9.28 million $ 128,866
Dec 15, 3 PM $ 0.0574
-1.00%
$ 9.28 million $ 130,433
Dec 15, 2 PM $ 0.058
+0.04%
$ 9.38 million $ 121,783
Dec 15, 1 PM $ 0.058
+0.00%
$ 9.37 million $ 119,823
Dec 15, 12 PM $ 0.058
-0.22%
$ 9.37 million $ 118,586
Dec 15, 11 AM $ 0.0581
+0.22%
$ 9.39 million $ 117,216
Dec 15, 10 AM $ 0.058
+0.05%
$ 9.37 million $ 118,886
Dec 15, 9 AM $ 0.0579
-0.50%
$ 9.37 million $ 119,215
Dec 15, 8 AM $ 0.0582
+0.04%
$ 9.41 million $ 118,113
Dec 15, 7 AM $ 0.0582
+0.45%
$ 9.41 million $ 117,719
Dec 15, 6 AM $ 0.0579
+0.00%
$ 9.37 million $ 117,774
Dec 15, 5 AM $ 0.0579
-0.39%
$ 9.37 million $ 115,722
Dec 15, 4 AM $ 0.0582
+0.07%
$ 9.41 million $ 115,132
Dec 15, 3 AM $ 0.0581
+0.60%
$ 9.4 million $ 116,329
Dec 15, 2 AM $ 0.0578
+0.07%
$ 9.34 million $ 115,610
Dec 15, 1 AM $ 0.0577
-0.14%
$ 9.34 million $ 115,185
Dec 15, 12 AM $ 0.0578
-0.35%
$ 9.35 million $ 113,347
Dec 14, 11 PM $ 0.058
-0.13%
$ 9.38 million $ 111,776
Dec 14, 10 PM $ 0.0581
-0.04%
$ 9.39 million $ 110,710
Dec 14, 9 PM $ 0.0581
+0.39%
$ 9.4 million $ 112,347
Dec 14, 8 PM $ 0.0579
+0.12%
$ 9.36 million $ 101,945