Shadow Token Historical Data

SHDW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0579
+0.12%
$ 9.36 million $ 101,945
Dec 14, 7 PM $ 0.0578
-0.58%
$ 9.35 million $ 102,593
Dec 14, 6 PM $ 0.0582
+0.15%
$ 9.4 million $ 102,357
Dec 14, 5 PM $ 0.0581
+0.15%
$ 9.39 million $ 89,711
Dec 14, 4 PM $ 0.058
-0.50%
$ 9.38 million $ 90,596
Dec 14, 3 PM $ 0.0583
+0.32%
$ 9.42 million $ 89,950
Dec 14, 2 PM $ 0.0581
-0.16%
$ 9.39 million $ 88,926
Dec 14, 1 PM $ 0.0582
+0.32%
$ 9.41 million $ 89,465
Dec 14, 12 PM $ 0.058
+0.00%
$ 9.38 million $ 90,301
Dec 14, 11 AM $ 0.058
-0.48%
$ 9.38 million $ 90,836
Dec 14, 10 AM $ 0.0583
-0.07%
$ 9.43 million $ 89,016
Dec 14, 9 AM $ 0.0583
+0.00%
$ 9.43 million $ 87,605
Dec 14, 8 AM $ 0.0583
+0.00%
$ 9.43 million $ 87,184
Dec 14, 7 AM $ 0.0583
+0.48%
$ 9.43 million $ 88,139
Dec 14, 6 AM $ 0.058
-0.64%
$ 9.39 million $ 87,832
Dec 14, 5 AM $ 0.0584
+0.66%
$ 9.45 million $ 88,707
Dec 14, 4 AM $ 0.058
-0.01%
$ 9.39 million $ 88,832
Dec 14, 3 AM $ 0.058
-0.64%
$ 9.39 million $ 88,677
Dec 14, 2 AM $ 0.0584
+0.32%
$ 9.45 million $ 90,347
Dec 14, 1 AM $ 0.0582
-0.17%
$ 9.42 million $ 90,013
Dec 14, 12 AM $ 0.0583
-0.12%
$ 9.43 million $ 90,480
Dec 13, 11 PM $ 0.0584
+0.19%
$ 9.44 million $ 92,093
Dec 13, 10 PM $ 0.0583
+0.47%
$ 9.43 million $ 93,420
Dec 13, 9 PM $ 0.058
-0.29%
$ 9.38 million $ 92,857
Dec 13, 8 PM $ 0.0582
-0.29%
$ 9.41 million $ 92,002
Dec 13, 7 PM $ 0.0584
-0.03%
$ 9.44 million $ 91,465
Dec 13, 6 PM $ 0.0584
+0.01%
$ 9.44 million $ 95,677
Dec 13, 5 PM $ 0.0584
+0.59%
$ 9.44 million $ 96,047
Dec 13, 4 PM $ 0.058
-0.55%
$ 9.38 million $ 98,041
Dec 13, 3 PM $ 0.0584
+0.46%
$ 9.44 million $ 100,859
Dec 13, 2 PM $ 0.0581
+0.14%
$ 9.39 million $ 101,337
Dec 13, 1 PM $ 0.058
-0.28%
$ 9.38 million $ 101,197
Dec 13, 12 PM $ 0.0582
+0.40%
$ 9.41 million $ 100,857
Dec 13, 11 AM $ 0.0579
-0.56%
$ 9.37 million $ 101,344
Dec 13, 10 AM $ 0.0583
+0.00%
$ 9.42 million $ 101,750
Dec 13, 9 AM $ 0.0583
+0.42%
$ 9.42 million $ 101,405
Dec 13, 8 AM $ 0.058
-0.41%
$ 9.38 million $ 101,370
Dec 13, 7 AM $ 0.0583
+0.57%
$ 9.42 million $ 99,619
Dec 13, 6 AM $ 0.0579
-0.15%
$ 9.37 million $ 99,222
Dec 13, 5 AM $ 0.058
-0.38%
$ 9.38 million $ 99,988
Dec 13, 4 AM $ 0.0582
+0.00%
$ 9.42 million $ 101,647
Dec 13, 3 AM $ 0.0582
+0.00%
$ 9.42 million $ 100,821
Dec 13, 2 AM $ 0.0582
+0.04%
$ 9.42 million $ 102,144
Dec 13, 1 AM $ 0.0582
+0.17%
$ 9.41 million $ 106,754
Dec 13, 12 AM $ 0.0581
-0.17%
$ 9.4 million $ 105,558
Dec 12, 11 PM $ 0.0582
+0.00%
$ 9.41 million $ 107,056
Dec 12, 10 PM $ 0.0582
+0.57%
$ 9.41 million $ 105,924
Dec 12, 9 PM $ 0.0579
-0.75%
$ 9.36 million $ 109,497
Dec 12, 8 PM $ 0.0583
+0.23%
$ 9.43 million $ 112,133
Dec 12, 7 PM $ 0.0582
+0.23%
$ 9.41 million $ 114,412