Shadow Token Historical Data

SHDW Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0582
+0.23%
$ 9.41 million $ 114,412
Dec 12, 6 PM $ 0.0581
-0.01%
$ 9.39 million $ 110,648
Dec 12, 5 PM $ 0.0581
+0.00%
$ 9.39 million $ 108,302
Dec 12, 4 PM $ 0.0581
-0.58%
$ 9.39 million $ 106,739
Dec 12, 3 PM $ 0.0584
+0.37%
$ 9.45 million $ 103,051
Dec 12, 2 PM $ 0.0582
-0.12%
$ 9.41 million $ 103,342
Dec 12, 1 PM $ 0.0583
-0.14%
$ 9.42 million $ 103,643
Dec 12, 12 PM $ 0.0583
-0.14%
$ 9.44 million $ 104,875
Dec 12, 11 AM $ 0.0584
+0.45%
$ 9.45 million $ 106,083
Dec 12, 10 AM $ 0.0582
-0.52%
$ 9.41 million $ 107,368
Dec 12, 9 AM $ 0.0585
+0.55%
$ 9.46 million $ 109,173
Dec 12, 8 AM $ 0.0581
-0.43%
$ 9.4 million $ 110,448
Dec 12, 7 AM $ 0.0584
+0.56%
$ 9.44 million $ 111,555
Dec 12, 6 AM $ 0.0581
-0.05%
$ 9.39 million $ 112,459
Dec 12, 5 AM $ 0.0581
-0.13%
$ 9.4 million $ 117,127
Dec 12, 4 AM $ 0.0582
-0.02%
$ 9.41 million $ 119,506
Dec 12, 3 AM $ 0.0582
-0.25%
$ 9.41 million $ 119,955
Dec 12, 2 AM $ 0.0583
+0.34%
$ 9.43 million $ 121,511
Dec 12, 1 AM $ 0.0581
+0.06%
$ 9.4 million $ 119,191
Dec 12, 12 AM $ 0.0581
+0.21%
$ 9.4 million $ 119,968
Dec 11, 11 PM $ 0.058
-0.61%
$ 9.39 million $ 117,466
Dec 11, 10 PM $ 0.0583
+0.13%
$ 9.43 million $ 117,712
Dec 11, 9 PM $ 0.0583
+0.02%
$ 9.42 million $ 115,163
Dec 11, 8 PM $ 0.0582
+0.24%
$ 9.42 million $ 114,340
Dec 11, 7 PM $ 0.0581
+0.30%
$ 9.4 million $ 110,623
Dec 11, 6 PM $ 0.0579
-0.36%
$ 9.37 million $ 110,304
Dec 11, 5 PM $ 0.0581
-0.27%
$ 9.4 million $ 109,411
Dec 11, 4 PM $ 0.0583
+0.53%
$ 9.43 million $ 106,546
Dec 11, 3 PM $ 0.058
+0.10%
$ 9.38 million $ 107,221
Dec 11, 2 PM $ 0.0579
-0.62%
$ 9.37 million $ 105,838
Dec 11, 1 PM $ 0.0583
+0.57%
$ 9.43 million $ 105,870
Dec 11, 12 PM $ 0.058
-0.56%
$ 9.37 million $ 104,678
Dec 11, 11 AM $ 0.0583
+0.56%
$ 9.43 million $ 103,319
Dec 11, 10 AM $ 0.058
-0.22%
$ 9.37 million $ 104,218
Dec 11, 9 AM $ 0.0581
-0.13%
$ 9.39 million $ 103,087
Dec 11, 8 AM $ 0.0582
+0.11%
$ 9.41 million $ 103,017
Dec 11, 7 AM $ 0.0581
-0.15%
$ 9.4 million $ 102,187
Dec 11, 6 AM $ 0.0582
+0.31%
$ 9.41 million $ 101,126
Dec 11, 5 AM $ 0.058
-0.52%
$ 9.38 million $ 96,762
Dec 11, 4 AM $ 0.0583
+0.61%
$ 9.43 million $ 97,131
Dec 11, 3 AM $ 0.058
-0.64%
$ 9.37 million $ 98,401
Dec 11, 2 AM $ 0.0583
+0.17%
$ 9.43 million $ 97,169
Dec 11, 1 AM $ 0.0582
-0.53%
$ 9.42 million $ 97,554
Dec 11, 12 AM $ 0.0585
-0.01%
$ 9.47 million $ 97,522
Dec 10, 11 PM $ 0.0586
-0.01%
$ 9.47 million $ 96,760
Dec 10, 10 PM $ 0.0586
+0.30%
$ 9.47 million $ 95,371
Dec 10, 9 PM $ 0.0584
-0.05%
$ 9.44 million $ 97,142
Dec 10, 8 PM $ 0.0584
-0.41%
$ 9.45 million $ 98,445
Dec 10, 7 PM $ 0.0587
+0.15%
$ 9.49 million $ 99,763
Dec 10, 6 PM $ 0.0586
-0.16%
$ 9.47 million $ 100,975