Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Token Historical Data

SHDW Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.0263
+0.00%
$4.45 million $13,679
May 22, 8 PM $0.0263
+0.07%
$4.45 million $14,401
May 22, 7 PM $0.0263
-0.56%
$4.44 million $14,492
May 22, 6 PM $0.0264
-0.42%
$4.47 million $14,057
May 22, 5 PM $0.0265
-0.18%
$4.49 million $14,221
May 22, 4 PM $0.0266
-0.64%
$4.5 million $14,031
May 22, 3 PM $0.0268
-0.23%
$4.52 million $11,392
May 22, 2 PM $0.0268
-0.51%
$4.53 million $11,316
May 22, 1 PM $0.027
-0.16%
$4.56 million $10,870
May 22, 12 PM $0.027
-0.24%
$4.56 million $10,986
May 22, 11 AM $0.0271
+0.13%
$4.58 million $16,175
May 22, 10 AM $0.027
+0.85%
$4.57 million $16,417
May 22, 9 AM $0.0268
-0.34%
$4.53 million $20,101
May 22, 8 AM $0.0269
-0.75%
$4.55 million $19,762
May 22, 7 AM $0.0271
-0.48%
$4.58 million $17,391
May 22, 6 AM $0.0272
-0.24%
$4.6 million $17,224
May 22, 5 AM $0.0273
+0.61%
$4.61 million $16,296
May 22, 4 AM $0.0271
+0.00%
$4.59 million $16,080
May 22, 3 AM $0.0271
-0.91%
$4.59 million $15,665
May 22, 2 AM $0.0274
-0.14%
$4.63 million $17,075
May 22, 1 AM $0.0274
-0.11%
$4.64 million $16,872
May 22, 12 AM $0.0274
+0.47%
$4.64 million $17,008
May 21, 11 PM $0.0273
-0.43%
$4.62 million $14,994
May 21, 10 PM $0.0274
+0.06%
$4.64 million $17,166
May 21, 9 PM $0.0274
-0.17%
$4.64 million $15,813
May 21, 8 PM $0.0275
+0.96%
$4.64 million $15,151
May 21, 7 PM $0.0272
-1.12%
$4.6 million $15,004
May 21, 6 PM $0.0275
+0.29%
$4.65 million $15,257
May 21, 5 PM $0.0274
+1.55%
$4.64 million $15,250
May 21, 4 PM $0.027
-1.15%
$4.57 million $15,035
May 21, 3 PM $0.0273
+0.45%
$4.62 million $15,553
May 21, 2 PM $0.0272
+0.68%
$4.6 million $18,818
May 21, 1 PM $0.027
-0.32%
$4.57 million $16,996
May 21, 12 PM $0.0271
-0.54%
$4.58 million $16,961
May 21, 11 AM $0.0273
+2.04%
$4.61 million $12,415
May 21, 10 AM $0.0267
+0.41%
$4.52 million $10,994
May 21, 9 AM $0.0266
+0.26%
$4.5 million $10,436
May 21, 8 AM $0.0265
+0.03%
$4.49 million $10,293
May 21, 7 AM $0.0265
+0.68%
$4.48 million $10,314
May 21, 6 AM $0.0263
+0.75%
$4.45 million $10,892
May 21, 5 AM $0.0262
-0.51%
$4.42 million $12,797
May 21, 4 AM $0.0263
-0.02%
$4.44 million $12,382
May 21, 3 AM $0.0263
-0.05%
$4.45 million $12,874
May 21, 2 AM $0.0263
+0.21%
$4.45 million $13,458
May 21, 1 AM $0.0263
+0.50%
$4.44 million $13,222
May 21, 12 AM $0.0261
+1.12%
$4.42 million $14,521
May 20, 11 PM $0.0258
-1.74%
$4.37 million $12,219
May 20, 10 PM $0.0263
+0.77%
$4.44 million $12,367
May 20, 9 PM $0.0261
+0.18%
$4.41 million $13,614
May 20, 8 PM $0.026
+0.24%
$4.4 million $13,885