Shadow Token Historical Data

SHDW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0587
+0.15%
$ 9.49 million $ 99,763
Dec 10, 6 PM $ 0.0586
-0.16%
$ 9.47 million $ 100,975
Dec 10, 5 PM $ 0.0587
+0.16%
$ 9.49 million $ 99,934
Dec 10, 4 PM $ 0.0586
+0.16%
$ 9.47 million $ 103,916
Dec 10, 3 PM $ 0.0585
-0.27%
$ 9.46 million $ 114,916
Dec 10, 2 PM $ 0.0586
-0.46%
$ 9.48 million $ 115,823
Dec 10, 1 PM $ 0.0589
+0.06%
$ 9.53 million $ 116,784
Dec 10, 12 PM $ 0.0589
+0.19%
$ 9.52 million $ 116,221
Dec 10, 11 AM $ 0.0588
+0.02%
$ 9.5 million $ 120,673
Dec 10, 10 AM $ 0.0587
-0.11%
$ 9.5 million $ 119,726
Dec 10, 9 AM $ 0.0588
-0.03%
$ 9.51 million $ 121,667
Dec 10, 8 AM $ 0.0588
+0.15%
$ 9.51 million $ 122,002
Dec 10, 7 AM $ 0.0587
-0.28%
$ 9.5 million $ 123,979
Dec 10, 6 AM $ 0.0589
+0.26%
$ 9.53 million $ 123,265
Dec 10, 5 AM $ 0.0587
+0.00%
$ 9.5 million $ 121,134
Dec 10, 4 AM $ 0.0587
-0.13%
$ 9.5 million $ 121,751
Dec 10, 3 AM $ 0.0588
-0.48%
$ 9.51 million $ 124,284
Dec 10, 2 AM $ 0.0591
+0.02%
$ 9.56 million $ 124,195
Dec 10, 1 AM $ 0.0591
+0.41%
$ 9.56 million $ 122,738
Dec 10, 12 AM $ 0.0588
+0.09%
$ 9.52 million $ 117,456
Dec 9, 11 PM $ 0.0588
-0.60%
$ 9.51 million $ 117,258
Dec 9, 10 PM $ 0.0592
+0.53%
$ 9.57 million $ 114,774
Dec 9, 9 PM $ 0.0588
-0.44%
$ 9.51 million $ 114,812
Dec 9, 8 PM $ 0.0591
+0.35%
$ 9.56 million $ 111,237
Dec 9, 7 PM $ 0.0589
-0.94%
$ 9.52 million $ 112,788
Dec 9, 6 PM $ 0.0594
+0.39%
$ 9.61 million $ 116,365
Dec 9, 5 PM $ 0.0592
+0.81%
$ 9.58 million $ 117,713
Dec 9, 4 PM $ 0.0587
-0.12%
$ 9.5 million $ 111,042
Dec 9, 3 PM $ 0.0588
+0.47%
$ 9.51 million $ 99,523
Dec 9, 2 PM $ 0.0585
-0.26%
$ 9.47 million $ 100,252
Dec 9, 1 PM $ 0.0587
+0.93%
$ 9.49 million $ 98,868
Dec 9, 12 PM $ 0.0582
-0.84%
$ 9.42 million $ 96,331
Dec 9, 11 AM $ 0.0587
+0.44%
$ 9.5 million $ 96,772
Dec 9, 10 AM $ 0.0585
-0.17%
$ 9.45 million $ 94,528
Dec 9, 9 AM $ 0.0586
-0.45%
$ 9.47 million $ 95,201
Dec 9, 8 AM $ 0.0588
+0.72%
$ 9.51 million $ 93,259
Dec 9, 7 AM $ 0.0584
-0.73%
$ 9.45 million $ 95,443
Dec 9, 6 AM $ 0.0588
+0.30%
$ 9.51 million $ 97,954
Dec 9, 5 AM $ 0.0587
+0.44%
$ 9.49 million $ 100,104
Dec 9, 4 AM $ 0.0584
-0.73%
$ 9.45 million $ 98,503
Dec 9, 3 AM $ 0.0588
+1.02%
$ 9.51 million $ 100,216
Dec 9, 2 AM $ 0.0582
-0.84%
$ 9.42 million $ 102,403
Dec 9, 1 AM $ 0.0587
+0.73%
$ 9.5 million $ 103,782
Dec 9, 12 AM $ 0.0583
+0.14%
$ 9.43 million $ 103,969
Dec 8, 11 PM $ 0.0582
-0.93%
$ 9.42 million $ 108,581
Dec 8, 10 PM $ 0.0588
+0.81%
$ 9.5 million $ 110,254
Dec 8, 9 PM $ 0.0583
-0.66%
$ 9.43 million $ 112,375
Dec 8, 8 PM $ 0.0587
-0.02%
$ 9.49 million $ 112,761
Dec 8, 7 PM $ 0.0587
+0.08%
$ 9.49 million $ 113,142
Dec 8, 6 PM $ 0.0586
+0.70%
$ 9.48 million $ 111,518