Coinranking
Shadow Token Historical Data
SHDW
Page 68
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 7 PM | $0.0259 | -0.10% | ||
| May 18, 6 PM | $0.0259 | -0.23% | ||
| May 18, 5 PM | $0.026 | +1.38% | ||
| May 18, 4 PM | $0.0256 | -2.20% | ||
| May 18, 3 PM | $0.0262 | -0.07% | ||
| May 18, 2 PM | $0.0262 | +0.21% | ||
| May 18, 1 PM | $0.0262 | -1.02% | ||
| May 18, 12 PM | $0.0264 | -0.04% | ||
| May 18, 11 AM | $0.0264 | +0.01% | ||
| May 18, 10 AM | $0.0264 | -0.62% | ||
| May 18, 9 AM | $0.0266 | -0.07% | ||
| May 18, 8 AM | $0.0266 | -0.24% | ||
| May 18, 7 AM | $0.0267 | -1.01% | ||
| May 18, 6 AM | $0.027 | +1.48% | ||
| May 18, 5 AM | $0.0266 | -0.52% | ||
| May 18, 4 AM | $0.0267 | -1.64% | ||
| May 18, 3 AM | $0.0272 | +0.54% | ||
| May 18, 2 AM | $0.027 | -0.81% | ||
| May 18, 1 AM | $0.0272 | +0.74% | ||
| May 18, 12 AM | $0.027 | -2.29% | ||
| May 17, 11 PM | $0.0277 | -0.66% | ||
| May 17, 10 PM | $0.0278 | -0.31% | ||
| May 17, 9 PM | $0.0279 | -0.17% | ||
| May 17, 8 PM | $0.028 | +1.50% | ||
| May 17, 7 PM | $0.0276 | +1.06% | ||
| May 17, 6 PM | $0.0273 | -1.80% | ||
| May 17, 5 PM | $0.0278 | +0.98% | ||
| May 17, 4 PM | $0.0275 | -0.71% | ||
| May 17, 3 PM | $0.0277 | -0.17% | ||
| May 17, 2 PM | $0.0278 | +0.92% | ||
| May 17, 1 PM | $0.0275 | +3.15% | ||
| May 17, 12 PM | $0.0267 | +0.73% | ||
| May 17, 11 AM | $0.0265 | +0.01% | ||
| May 17, 10 AM | $0.0265 | +0.21% | ||
| May 17, 9 AM | $0.0264 | -1.34% | ||
| May 17, 8 AM | $0.0268 | +0.58% | ||
| May 17, 7 AM | $0.0266 | +1.39% | ||
| May 17, 6 AM | $0.0262 | +0.32% | ||
| May 17, 5 AM | $0.0262 | +0.36% | ||
| May 17, 4 AM | $0.0261 | -0.80% | ||
| May 17, 3 AM | $0.0263 | +0.41% | ||
| May 17, 2 AM | $0.0262 | +1.06% | ||
| May 17, 1 AM | $0.0259 | -2.09% | ||
| May 17, 12 AM | $0.0265 | +0.01% | ||
| May 16, 11 PM | $0.0264 | -1.03% | ||
| May 16, 10 PM | $0.0267 | +1.63% | ||
| May 16, 9 PM | $0.0263 | +0.93% | ||
| May 16, 8 PM | $0.0261 | +2.70% | ||
| May 16, 7 PM | $0.0254 | -11.09% | ||
| May 16, 6 PM | $0.0286 | +0.12% | ||