Shadow Token Historical Data

SHDW Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0586
+0.70%
$ 9.48 million $ 111,518
Dec 8, 5 PM $ 0.0582
-0.54%
$ 9.42 million $ 111,191
Dec 8, 4 PM $ 0.0586
+0.17%
$ 9.47 million $ 118,208
Dec 8, 3 PM $ 0.0585
+0.14%
$ 9.45 million $ 118,736
Dec 8, 2 PM $ 0.0584
-0.73%
$ 9.44 million $ 118,703
Dec 8, 1 PM $ 0.0588
+0.04%
$ 9.51 million $ 121,054
Dec 8, 12 PM $ 0.0588
+0.26%
$ 9.51 million $ 121,131
Dec 8, 11 AM $ 0.0586
+0.64%
$ 9.48 million $ 120,276
Dec 8, 10 AM $ 0.0583
+0.04%
$ 9.42 million $ 122,472
Dec 8, 9 AM $ 0.0582
-0.90%
$ 9.42 million $ 120,977
Dec 8, 8 AM $ 0.0588
-0.03%
$ 9.5 million $ 121,063
Dec 8, 7 AM $ 0.0588
+0.66%
$ 9.5 million $ 121,970
Dec 8, 6 AM $ 0.0584
-0.59%
$ 9.44 million $ 120,453
Dec 8, 5 AM $ 0.0587
+1.11%
$ 9.5 million $ 118,297
Dec 8, 4 AM $ 0.0581
-0.52%
$ 9.39 million $ 121,163
Dec 8, 3 AM $ 0.0584
-0.07%
$ 9.44 million $ 125,360
Dec 8, 2 AM $ 0.0584
-0.26%
$ 9.45 million $ 123,096
Dec 8, 1 AM $ 0.0586
+0.49%
$ 9.47 million $ 122,463
Dec 8, 12 AM $ 0.0583
-0.77%
$ 9.43 million $ 123,183
Dec 7, 11 PM $ 0.0588
+0.32%
$ 9.5 million $ 119,045
Dec 7, 10 PM $ 0.0586
+0.38%
$ 9.47 million $ 120,215
Dec 7, 9 PM $ 0.0583
-0.16%
$ 9.43 million $ 123,577
Dec 7, 8 PM $ 0.0584
-0.18%
$ 9.45 million $ 122,341
Dec 7, 7 PM $ 0.0585
+0.72%
$ 9.47 million $ 121,809
Dec 7, 6 PM $ 0.0581
-0.82%
$ 9.4 million $ 122,533
Dec 7, 5 PM $ 0.0586
+0.53%
$ 9.48 million $ 121,511
Dec 7, 4 PM $ 0.0583
-0.51%
$ 9.43 million $ 117,092
Dec 7, 3 PM $ 0.0586
-0.62%
$ 9.47 million $ 120,646
Dec 7, 2 PM $ 0.059
+0.46%
$ 9.53 million $ 122,157
Dec 7, 1 PM $ 0.0587
-0.26%
$ 9.49 million $ 123,618
Dec 7, 12 PM $ 0.0588
+0.29%
$ 9.51 million $ 124,251
Dec 7, 11 AM $ 0.0587
+0.48%
$ 9.49 million $ 126,878
Dec 7, 10 AM $ 0.0584
-0.42%
$ 9.44 million $ 126,765
Dec 7, 9 AM $ 0.0586
-0.12%
$ 9.48 million $ 131,566
Dec 7, 8 AM $ 0.0587
+0.37%
$ 9.49 million $ 131,557
Dec 7, 7 AM $ 0.0585
-0.37%
$ 9.46 million $ 128,630
Dec 7, 6 AM $ 0.0587
+0.37%
$ 9.49 million $ 130,157
Dec 7, 5 AM $ 0.0585
-0.88%
$ 9.46 million $ 132,350
Dec 7, 4 AM $ 0.059
-4.66%
$ 9.54 million $ 147,076
Dec 7, 3 AM $ 0.0619
-0.71%
$ 10.01 million $ 152,653
Dec 7, 2 AM $ 0.0623
+0.31%
$ 10.08 million $ 159,447
Dec 7, 1 AM $ 0.0621
+0.58%
$ 10.05 million $ 163,263
Dec 7, 12 AM $ 0.0618
-0.07%
$ 9.99 million $ 165,357
Dec 6, 11 PM $ 0.0618
+0.19%
$ 10 million $ 172,000
Dec 6, 10 PM $ 0.0617
-0.30%
$ 9.98 million $ 172,017
Dec 6, 9 PM $ 0.0619
-0.28%
$ 10.01 million $ 169,224
Dec 6, 8 PM $ 0.0621
-0.96%
$ 10.04 million $ 172,237
Dec 6, 7 PM $ 0.0627
+0.83%
$ 10.13 million $ 174,572
Dec 6, 6 PM $ 0.0621
-0.76%
$ 10.05 million $ 185,935
Dec 6, 5 PM $ 0.0626
-0.65%
$ 10.13 million $ 209,645