Shadow Token Historical Data

SHDW Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0626
-0.65%
$ 10.13 million $ 209,645
Dec 6, 4 PM $ 0.063
+2.33%
$ 10.19 million $ 320,179
Dec 6, 3 PM $ 0.0616
+0.03%
$ 9.96 million $ 346,510
Dec 6, 2 PM $ 0.0616
-1.23%
$ 9.96 million $ 355,171
Dec 6, 1 PM $ 0.0624
+0.27%
$ 10.08 million $ 431,199
Dec 6, 12 PM $ 0.0622
-0.15%
$ 10.06 million $ 508,680
Dec 6, 11 AM $ 0.0623
+0.21%
$ 10.07 million $ 542,145
Dec 6, 10 AM $ 0.0621
+1.15%
$ 10.05 million $ 545,872
Dec 6, 9 AM $ 0.0614
-1.08%
$ 9.94 million $ 543,086
Dec 6, 8 AM $ 0.0621
+0.02%
$ 10.04 million $ 571,770
Dec 6, 7 AM $ 0.0621
+1.21%
$ 10.04 million $ 593,636
Dec 6, 6 AM $ 0.0614
+1.27%
$ 9.92 million $ 633,467
Dec 6, 5 AM $ 0.0606
-1.40%
$ 9.8 million $ 692,571
Dec 6, 4 AM $ 0.0615
-3.66%
$ 9.94 million $ 700,617
Dec 6, 3 AM $ 0.0638
+3.97%
$ 10.19 million $ 750,108
Dec 6, 2 AM $ 0.0613
+0.08%
$ 9.92 million $ 842,974
Dec 6, 1 AM $ 0.0613
-1.37%
$ 9.91 million $ 1.09 million
Dec 6, 12 AM $ 0.0621
-0.02%
$ 10.05 million $ 1.1 million
Dec 5, 11 PM $ 0.0622
-0.02%
$ 10.05 million $ 1.03 million
Dec 5, 10 PM $ 0.0622
-1.43%
$ 10.05 million $ 1.03 million
Dec 5, 9 PM $ 0.0631
-1.81%
$ 10.2 million $ 1.05 million
Dec 5, 8 PM $ 0.0642
+0.17%
$ 10.39 million $ 1.14 million
Dec 5, 7 PM $ 0.0641
+2.54%
$ 10.37 million $ 1.14 million
Dec 5, 6 PM $ 0.0625
-2.69%
$ 10.11 million $ 1.13 million
Dec 5, 5 PM $ 0.0643
-8.48%
$ 10.52 million $ 1.12 million
Dec 5, 4 PM $ 0.0702
-2.36%
$ 11.35 million $ 1.07 million
Dec 5, 3 PM $ 0.0719
-0.24%
$ 11.63 million $ 1.06 million
Dec 5, 2 PM $ 0.0721
+1.73%
$ 11.66 million $ 1.05 million
Dec 5, 1 PM $ 0.0709
-2.92%
$ 11.46 million $ 953,770
Dec 5, 12 PM $ 0.073
+1.52%
$ 11.8 million $ 894,046
Dec 5, 11 AM $ 0.0719
+2.37%
$ 11.63 million $ 836,217
Dec 5, 10 AM $ 0.0702
-0.11%
$ 11.36 million $ 810,671
Dec 5, 9 AM $ 0.0703
-6.16%
$ 11.37 million $ 810,078
Dec 5, 8 AM $ 0.0749
+0.98%
$ 12.11 million $ 829,109
Dec 5, 7 AM $ 0.0742
-3.26%
$ 12 million $ 790,678
Dec 5, 6 AM $ 0.0767
+9.75%
$ 12.4 million $ 744,422
Dec 5, 5 AM $ 0.0699
+0.80%
$ 11.3 million $ 613,967
Dec 5, 4 AM $ 0.0693
+3.23%
$ 11.21 million $ 604,447
Dec 5, 3 AM $ 0.0672
+0.67%
$ 10.86 million $ 534,060
Dec 5, 2 AM $ 0.0667
+11.31%
$ 10.78 million $ 5,242
Dec 5, 1 AM $ 0.0599
+0.12%
$ 9.69 million $ 126,573
Dec 5, 12 AM $ 0.0598
+2.60%
$ 9.68 million $ 115,800
Dec 4, 11 PM $ 0.0583
-0.20%
$ 9.43 million $ 104,054
Dec 4, 10 PM $ 0.0584
+0.30%
$ 9.45 million $ 95,991
Dec 4, 9 PM $ 0.0582
-0.41%
$ 9.42 million $ 91,646
Dec 4, 8 PM $ 0.0585
+0.61%
$ 9.46 million $ 88,052
Dec 4, 7 PM $ 0.0581
-0.54%
$ 9.4 million $ 89,339
Dec 4, 6 PM $ 0.0584
-0.22%
$ 9.45 million $ 85,882
Dec 4, 5 PM $ 0.0586
-0.19%
$ 9.47 million $ 81,819
Dec 4, 4 PM $ 0.0587
+1.53%
$ 9.49 million $ 86,335