Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.0618
-0.55%
$10 million $172,000
Dec 5, 2025 $0.0622
+6.61%
$10.05 million $1.03 million
Dec 4, 2025 $0.0583
+1.59%
$9.43 million $104,054
Dec 3, 2025 $0.0574
-1.08%
$9.28 million $65,401
Dec 2, 2025 $0.058
+4.97%
$9.38 million $79,204
Dec 1, 2025 $0.0553
-5.09%
$8.94 million $63,963
Nov 30, 2025 $0.0588
-0.53%
$9.42 million $30,577
Nov 29, 2025 $0.0592
-0.74%
$9.56 million $18,224
Nov 28, 2025 $0.0597
-0.59%
$9.65 million $40,644
Nov 27, 2025 $0.0598
+0.55%
$9.74 million $57,569
Nov 26, 2025 $0.0599
-1.34%
$9.61 million $50,957
Nov 25, 2025 $0.0606
-0.37%
$9.82 million $112,969
Nov 24, 2025 $0.0608
+0.13%
$9.83 million $37,261
Nov 23, 2025 $0.0607
+4.75%
$9.82 million $63,414
Nov 22, 2025 $0.0586
-0.61%
$9.37 million $107,987
Nov 21, 2025 $0.059
-4.87%
$9.54 million $120,410
Nov 20, 2025 $0.0628
-2.14%
$10.03 million $131,037
Nov 19, 2025 $0.0642
-1.32%
$10.38 million $120,297
Nov 18, 2025 $0.065
-1.21%
$10.51 million $81,246
Nov 17, 2025 $0.0658
-5.53%
$10.67 million $80,088
Nov 16, 2025 $0.0691
-2.65%
$11.27 million $58,918
Nov 15, 2025 $0.0702
+3.71%
$11.49 million $96,539
Nov 14, 2025 $0.0685
-4.91%
$10.95 million $111,301
Nov 13, 2025 $0.0715
-4.12%
$11.65 million $71,299
Nov 12, 2025 $0.0746
-1.86%
$12.07 million $35,875
Nov 11, 2025 $0.0761
-5.96%
$12.3 million $119,535
Nov 10, 2025 $0.0809
+5.30%
$13.08 million $194,616
Nov 9, 2025 $0.0768
+3.65%
$12.42 million $75,902
Nov 8, 2025 $0.0741
-3.67%
$11.98 million $83,565
Nov 7, 2025 $0.0769
+14.44%
$12.44 million $192,510
Nov 6, 2025 $0.0672
-4.15%
$10.87 million $110,169
Nov 5, 2025 $0.0701
+4.73%
$11.34 million $130,034
Nov 4, 2025 $0.067
-11.16%
$10.83 million $186,498
Nov 3, 2025 $0.0754
-5.55%
$12.19 million $123,649
Nov 2, 2025 $0.0798
+0.40%
$12.9 million $59,917
Nov 1, 2025 $0.0795
-4.03%
$12.86 million $50,078
Oct 31, 2025 $0.0828
+4.55%
$13.4 million $166,723
Oct 30, 2025 $0.0791
-3.94%
$12.8 million $185,028
Oct 29, 2025 $0.0824
-0.78%
$13.32 million $68,946
Oct 28, 2025 $0.083
-1.32%
$13.43 million $87,229
Oct 27, 2025 $0.0841
-5.27%
$13.61 million $164,768
Oct 26, 2025 $0.0888
+2.27%
$14.36 million $137,005
Oct 25, 2025 $0.0868
-2.25%
$14.04 million $101,460
Oct 24, 2025 $0.0888
+3.74%
$14.37 million $184,603
Oct 23, 2025 $0.0854
-0.38%
$13.85 million $127,860
Oct 22, 2025 $0.0856
-2.72%
$13.87 million $65,802
Oct 21, 2025 $0.0881
-3.15%
$14.23 million $98,421
Oct 20, 2025 $0.0911
-6.97%
$14.71 million $384,111
Oct 19, 2025 $0.0989
+21.37%
$15.84 million $663,916
Oct 18, 2025 $0.0815
+1.82%
$13.18 million $58,436