Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 AM $0.0194
-0.11%
$3.28 million $7,332
Sep 20, 9 AM $0.0194
-0.03%
$3.28 million $10,002
Sep 20, 8 AM $0.0194
-0.02%
$3.28 million $13,770
Sep 20, 7 AM $0.0194
+0.05%
$3.28 million $22,216
Sep 20, 6 AM $0.0194
-0.04%
$3.28 million $22,202
Sep 20, 5 AM $0.0194
-0.06%
$3.28 million $22,380
Sep 20, 4 AM $0.0194
+0.00%
$3.28 million $22,030
Sep 20, 3 AM $0.0194
+0.02%
$3.28 million $22,635
Sep 20, 2 AM $0.0194
+0.78%
$3.28 million $22,607
Sep 20, 1 AM $0.0193
-1.52%
$3.26 million $22,123
Sep 20, 12 AM $0.0196
+0.90%
$3.31 million $25,682
Sep 19, 11 PM $0.0194
-0.01%
$3.28 million $26,854
Sep 19, 10 PM $0.0194
-0.44%
$3.28 million $27,731
Sep 19, 9 PM $0.0195
+0.60%
$3.29 million $32,230
Sep 19, 8 PM $0.0194
-0.64%
$3.27 million $110,393
Sep 19, 7 PM $0.0195
+0.29%
$3.3 million $111,541
Sep 19, 6 PM $0.0194
-0.67%
$3.29 million $111,260
Sep 19, 5 PM $0.0196
-2.18%
$3.31 million $111,782
Sep 19, 4 PM $0.02
+1.68%
$3.38 million $113,303
Sep 19, 3 PM $0.0197
-0.88%
$3.33 million $111,260
Sep 19, 2 PM $0.0198
+0.15%
$3.36 million $112,440
Sep 19, 1 PM $0.0198
-2.49%
$3.35 million $111,604
Sep 19, 12 PM $0.0203
-0.13%
$3.44 million $111,652
Sep 19, 11 AM $0.0204
+2.12%
$3.44 million $111,728
Sep 19, 10 AM $0.0199
+1.88%
$3.37 million $109,361
Sep 19, 9 AM $0.0196
+0.69%
$3.31 million $105,125
Sep 19, 8 AM $0.0194
+2.18%
$3.28 million $100,236
Sep 19, 7 AM $0.019
-1.78%
$3.21 million $90,503
Sep 19, 6 AM $0.0194
-0.71%
$3.27 million $92,320
Sep 19, 5 AM $0.0195
+0.02%
$3.3 million $93,600
Sep 19, 4 AM $0.0195
+0.69%
$3.3 million $92,637
Sep 19, 3 AM $0.0194
+0.00%
$3.27 million $91,708
Sep 19, 2 AM $0.0194
+0.00%
$3.27 million $92,433
Sep 19, 1 AM $0.0194
+0.48%
$3.27 million $92,530
Sep 19, 12 AM $0.0193
-0.78%
$3.26 million $88,963
Sep 18, 11 PM $0.0194
-1.23%
$3.28 million $88,366
Sep 18, 10 PM $0.0197
+0.56%
$3.32 million $89,247
Sep 18, 9 PM $0.0196
+2.57%
$3.31 million $84,481
Sep 18, 8 PM $0.0191
+0.29%
$3.22 million $5,890
Sep 18, 7 PM $0.019
+0.04%
$3.21 million $5,670
Sep 18, 6 PM $0.019
+0.57%
$3.21 million $5,429
Sep 18, 5 PM $0.0189
+0.01%
$3.19 million $5,528
Sep 18, 4 PM $0.0189
-0.15%
$3.19 million $5,663
Sep 18, 3 PM $0.0189
+0.25%
$3.2 million $6,392
Sep 18, 2 PM $0.0189
+0.07%
$3.19 million $6,499
Sep 18, 1 PM $0.0189
+0.26%
$3.19 million $6,502
Sep 18, 12 PM $0.0188
+0.37%
$3.18 million $5,821
Sep 18, 11 AM $0.0187
-0.29%
$3.17 million $5,728
Sep 18, 10 AM $0.0188
+0.07%
$3.18 million $5,662
Sep 18, 9 AM $0.0188
+1.33%
$3.18 million $5,392