Shadow Token Historical Data

SHDW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0311
+3.31%
$ 5.26 million $ 19,470
Apr 11, 3 PM $ 0.0301
+0.41%
$ 5.09 million $ 19,161
Apr 11, 2 PM $ 0.03
+0.10%
$ 5.07 million $ 19,137
Apr 11, 1 PM $ 0.03
-0.60%
$ 5.07 million $ 16,636
Apr 11, 12 PM $ 0.0302
-0.15%
$ 5.1 million $ 20,676
Apr 11, 11 AM $ 0.0302
+0.15%
$ 5.11 million $ 20,878
Apr 11, 10 AM $ 0.0302
-1.41%
$ 5.1 million $ 21,080
Apr 11, 9 AM $ 0.0306
+0.03%
$ 5.17 million $ 21,965
Apr 11, 8 AM $ 0.0306
+2.14%
$ 5.17 million $ 22,226
Apr 11, 7 AM $ 0.0299
-1.56%
$ 5.06 million $ 21,948
Apr 11, 6 AM $ 0.0304
+0.32%
$ 5.14 million $ 24,250
Apr 11, 5 AM $ 0.0303
+0.78%
$ 5.13 million $ 23,323
Apr 11, 4 AM $ 0.0301
-0.14%
$ 5.09 million $ 23,141
Apr 11, 3 AM $ 0.0301
-0.96%
$ 5.09 million $ 24,013
Apr 11, 2 AM $ 0.0304
-0.02%
$ 5.14 million $ 24,164
Apr 11, 1 AM $ 0.0304
-0.67%
$ 5.14 million $ 21,653
Apr 11, 12 AM $ 0.0306
+1.25%
$ 5.18 million $ 21,955
Apr 10, 11 PM $ 0.0302
-0.03%
$ 5.11 million $ 21,916
Apr 10, 10 PM $ 0.0303
-2.11%
$ 5.12 million $ 21,934
Apr 10, 9 PM $ 0.0309
+0.25%
$ 5.23 million $ 20,903
Apr 10, 8 PM $ 0.0308
+0.37%
$ 5.21 million $ 21,938
Apr 10, 7 PM $ 0.0307
+1.26%
$ 5.19 million $ 22,552
Apr 10, 6 PM $ 0.0303
-0.45%
$ 5.13 million $ 20,462
Apr 10, 5 PM $ 0.0305
+1.55%
$ 5.15 million $ 20,604
Apr 10, 4 PM $ 0.03
-1.40%
$ 5.07 million $ 21,839
Apr 10, 3 PM $ 0.0304
+1.39%
$ 5.15 million $ 22,406
Apr 10, 2 PM $ 0.03
-0.40%
$ 5.07 million $ 22,241
Apr 10, 1 PM $ 0.0301
-2.21%
$ 5.1 million $ 22,587
Apr 10, 12 PM $ 0.0308
+0.08%
$ 5.21 million $ 18,185
Apr 10, 11 AM $ 0.0308
-0.11%
$ 5.21 million $ 17,635
Apr 10, 10 AM $ 0.0308
-0.77%
$ 5.21 million $ 17,642
Apr 10, 9 AM $ 0.0311
+3.22%
$ 5.25 million $ 17,444
Apr 10, 8 AM $ 0.0301
-2.22%
$ 5.09 million $ 17,541
Apr 10, 7 AM $ 0.0308
-1.52%
$ 5.2 million $ 18,957
Apr 10, 6 AM $ 0.0313
+2.54%
$ 5.28 million $ 18,733
Apr 10, 5 AM $ 0.0305
-0.31%
$ 5.15 million $ 18,725
Apr 10, 4 AM $ 0.0306
+0.09%
$ 5.17 million $ 18,410
Apr 10, 3 AM $ 0.0306
+0.00%
$ 5.17 million $ 16,521
Apr 10, 2 AM $ 0.0306
+0.02%
$ 5.17 million $ 16,849
Apr 10, 1 AM $ 0.0305
-0.06%
$ 5.16 million $ 16,893
Apr 10, 12 AM $ 0.0306
+1.05%
$ 5.17 million $ 17,124
Apr 9, 11 PM $ 0.0302
+0.11%
$ 5.11 million $ 20,419
Apr 9, 10 PM $ 0.0302
-1.43%
$ 5.11 million $ 21,344
Apr 9, 9 PM $ 0.0307
-0.06%
$ 5.18 million $ 22,714
Apr 9, 8 PM $ 0.0307
+1.33%
$ 5.19 million $ 23,242
Apr 9, 7 PM $ 0.0303
+0.07%
$ 5.12 million $ 23,115
Apr 9, 6 PM $ 0.0303
-1.54%
$ 5.11 million $ 23,657
Apr 9, 5 PM $ 0.0307
+0.01%
$ 5.19 million $ 25,786
Apr 9, 4 PM $ 0.0307
+0.04%
$ 5.19 million $ 23,673
Apr 9, 3 PM $ 0.0307
-0.25%
$ 5.19 million $ 23,566