Shadow Token Historical Data

SHDW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.0189
+0.00%
$ 3.2 million $ 18,126
Jul 29, 4 PM $ 0.0189
+0.66%
$ 3.2 million $ 14,326
Jul 29, 3 PM $ 0.0188
-2.03%
$ 3.18 million $ 17,727
Jul 29, 2 PM $ 0.0192
-0.19%
$ 3.25 million $ 12,316
Jul 29, 1 PM $ 0.0192
+2.62%
$ 3.25 million $ 13,261
Jul 29, 12 PM $ 0.0187
+0.14%
$ 3.17 million $ 11,130
Jul 29, 11 AM $ 0.0187
+0.00%
$ 3.16 million $ 9,283
Jul 29, 10 AM $ 0.0187
-0.16%
$ 3.16 million $ 9,357
Jul 29, 9 AM $ 0.0187
+0.21%
$ 3.17 million $ 11,529
Jul 29, 8 AM $ 0.0187
+1.84%
$ 3.16 million $ 9,085
Jul 29, 7 AM $ 0.0184
-0.16%
$ 3.11 million $ 3,734
Jul 29, 6 AM $ 0.0184
+0.01%
$ 3.11 million $ 4,354
Jul 29, 5 AM $ 0.0184
+0.10%
$ 3.11 million $ 4,335
Jul 29, 4 AM $ 0.0184
+0.10%
$ 3.11 million $ 4,331
Jul 29, 3 AM $ 0.0184
+0.00%
$ 3.1 million $ 4,296
Jul 29, 2 AM $ 0.0184
+1.74%
$ 3.1 million $ 4,491
Jul 29, 1 AM $ 0.018
-0.37%
$ 3.05 million $ 3,596
Jul 29, 12 AM $ 0.0181
+0.00%
$ 3.06 million $ 3,811
Jul 28, 11 PM $ 0.0181
-0.34%
$ 3.06 million $ 3,850
Jul 28, 10 PM $ 0.0182
+0.00%
$ 3.07 million $ 4,297
Jul 28, 9 PM $ 0.0182
+0.20%
$ 3.07 million $ 4,301
Jul 28, 8 PM $ 0.0181
+0.00%
$ 3.07 million $ 4,463
Jul 28, 7 PM $ 0.0181
+0.67%
$ 3.07 million $ 4,590
Jul 28, 6 PM $ 0.018
+0.00%
$ 3.05 million $ 4,699
Jul 28, 5 PM $ 0.018
-1.57%
$ 3.05 million $ 4,749
Jul 28, 4 PM $ 0.0183
+0.22%
$ 3.09 million $ 4,723
Jul 28, 3 PM $ 0.0183
+1.09%
$ 3.09 million $ 4,071
Jul 28, 2 PM $ 0.0181
-1.21%
$ 3.05 million $ 2,331
Jul 28, 1 PM $ 0.0183
+0.00%
$ 3.09 million $ 2,378
Jul 28, 12 PM $ 0.0183
+1.13%
$ 3.09 million $ 2,520
Jul 28, 11 AM $ 0.0181
+0.10%
$ 3.06 million $ 2,468
Jul 28, 10 AM $ 0.0181
+0.02%
$ 3.05 million $ 2,486
Jul 28, 9 AM $ 0.0181
-0.55%
$ 3.05 million $ 3,251
Jul 28, 8 AM $ 0.0182
+0.15%
$ 3.07 million $ 3,382
Jul 28, 7 AM $ 0.0181
+0.25%
$ 3.07 million $ 3,188
Jul 28, 6 AM $ 0.0181
-0.08%
$ 3.06 million $ 3,214
Jul 28, 5 AM $ 0.0181
+0.08%
$ 3.06 million $ 3,213
Jul 28, 4 AM $ 0.0181
-0.02%
$ 3.06 million $ 3,214
Jul 28, 3 AM $ 0.0181
-0.31%
$ 3.06 million $ 3,213
Jul 28, 2 AM $ 0.0181
-0.07%
$ 3.07 million $ 3,031
Jul 28, 1 AM $ 0.0182
-3.00%
$ 3.07 million $ 3,039
Jul 28, 12 AM $ 0.0187
+1.60%
$ 3.17 million $ 3,088
Jul 27, 11 PM $ 0.0184
+0.67%
$ 3.12 million $ 2,761
Jul 27, 10 PM $ 0.0183
-0.01%
$ 3.09 million $ 2,407
Jul 27, 9 PM $ 0.0183
-0.02%
$ 3.1 million $ 2,381
Jul 27, 8 PM $ 0.0183
+0.16%
$ 3.1 million $ 2,332
Jul 27, 7 PM $ 0.0183
-2.53%
$ 3.09 million $ 2,222
Jul 27, 6 PM $ 0.0188
+2.80%
$ 3.17 million $ 1,946
Jul 27, 5 PM $ 0.0182
-0.66%
$ 3.08 million $ 1,783
Jul 27, 4 PM $ 0.0184
+0.59%
$ 3.11 million $ 3,188