Shadow Token Historical Data

SHDW Page 7
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.032
+0.00%
$ 5.42 million $ 54,639
11:11 PM $ 0.032
+0.00%
$ 5.42 million $ 54,639
11:10 PM $ 0.032
+0.00%
$ 5.42 million $ 54,639
11:09 PM $ 0.032
+0.00%
$ 5.42 million $ 54,639
11:08 PM $ 0.032
+0.00%
$ 5.42 million $ 54,639
11:07 PM $ 0.032
+0.00%
$ 5.42 million $ 54,639
11:06 PM $ 0.032
+0.00%
$ 5.42 million $ 54,639
11:05 PM $ 0.032
+2.92%
$ 5.42 million $ 53,077
11:04 PM $ 0.0311
-2.83%
$ 5.26 million $ 54,634
11:03 PM $ 0.032
+0.00%
$ 5.26 million $ 54,634
11:02 PM $ 0.032
+0.00%
$ 5.26 million $ 54,634
11:01 PM $ 0.032
+0.00%
$ 5.26 million $ 54,634
11:00 PM $ 0.032
+0.00%
$ 5.26 million $ 54,634
10:59 PM $ 0.032
+0.00%
$ 5.42 million $ 54,634
10:58 PM $ 0.032
+0.00%
$ 5.42 million $ 54,634
10:57 PM $ 0.032
+0.00%
$ 5.42 million $ 54,634
10:56 PM $ 0.032
+0.00%
$ 5.42 million $ 54,634
10:55 PM $ 0.032
+0.00%
$ 5.42 million $ 54,634
10:54 PM $ 0.032
+0.00%
$ 5.42 million $ 54,634
10:53 PM $ 0.032
+0.00%
$ 5.42 million $ 54,634
10:52 PM $ 0.032
+0.00%
$ 5.42 million $ 54,634
10:51 PM $ 0.032
+0.00%
$ 5.42 million $ 54,633
10:50 PM $ 0.032
+0.00%
$ 5.42 million $ 54,633
10:49 PM $ 0.032
+0.00%
$ 5.42 million $ 54,633
10:48 PM $ 0.032
+0.00%
$ 5.42 million $ 54,632
10:47 PM $ 0.032
+0.00%
$ 5.42 million $ 54,632
10:46 PM $ 0.032
+0.00%
$ 5.42 million $ 54,632
10:45 PM $ 0.032
+0.00%
$ 5.42 million $ 54,632
10:44 PM $ 0.032
+0.00%
$ 5.42 million $ 54,632
10:43 PM $ 0.032
+0.00%
$ 5.42 million $ 54,633
10:42 PM $ 0.032
+0.00%
$ 5.42 million $ 54,633
10:41 PM $ 0.032
+0.00%
$ 5.42 million $ 54,633
10:40 PM $ 0.032
+0.05%
$ 5.42 million $ 54,633
10:39 PM $ 0.032
+2.92%
$ 5.41 million $ 54,603
10:38 PM $ 0.0311
+0.00%
$ 5.41 million $ 53,045
10:37 PM $ 0.0311
+0.00%
$ 5.41 million $ 53,044
10:36 PM $ 0.0311
-2.84%
$ 5.41 million $ 54,581
10:35 PM $ 0.032
+0.00%
$ 5.41 million $ 54,505
10:34 PM $ 0.032
-0.02%
$ 5.41 million $ 54,505
10:33 PM $ 0.032
+0.00%
$ 5.41 million $ 54,442
10:32 PM $ 0.032
+0.00%
$ 5.41 million $ 54,442
10:31 PM $ 0.032
+0.00%
$ 5.41 million $ 54,442
10:30 PM $ 0.032
+0.00%
$ 5.41 million $ 54,442
10:29 PM $ 0.032
+0.00%
$ 5.41 million $ 54,442
10:28 PM $ 0.032
+0.00%
$ 5.41 million $ 54,442
10:27 PM $ 0.032
+0.00%
$ 5.41 million $ 54,442
10:26 PM $ 0.032
+0.00%
$ 5.41 million $ 54,442
10:25 PM $ 0.032
+0.00%
$ 5.41 million $ 54,442
10:24 PM $ 0.032
+0.20%
$ 5.41 million $ 54,442
10:23 PM $ 0.032
+0.00%
$ 5.41 million $ 54,330