Shadow Token Historical Data

SHDW Page 7
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0252
+1.71%
$ 4.27 million $ 385,166
8:58 PM $ 0.0248
-0.39%
$ 4.27 million $ 378,596
8:57 PM $ 0.0249
-0.78%
$ 4.27 million $ 379,852
8:56 PM $ 0.0251
+0.27%
$ 4.27 million $ 380,617
8:55 PM $ 0.025
-2.71%
$ 4.27 million $ 388,914
8:54 PM $ 0.0251
+1.33%
$ 4.24 million $ 380,001
8:53 PM $ 0.0248
-2.81%
$ 4.24 million $ 379,005
8:52 PM $ 0.0255
+0.04%
$ 4.24 million $ 380,395
8:51 PM $ 0.0254
+0.52%
$ 4.24 million $ 375,358
8:46 PM $ 0.027
+0.02%
$ 4.57 million $ 379,716
8:45 PM $ 0.027
-0.38%
$ 4.57 million $ 379,204
8:44 PM $ 0.0274
+0.57%
$ 4.63 million $ 379,204
8:43 PM $ 0.0273
+0.68%
$ 4.63 million $ 381,103
8:42 PM $ 0.0271
+0.02%
$ 4.63 million $ 378,513
8:41 PM $ 0.0271
-0.02%
$ 4.63 million $ 373,062
8:40 PM $ 0.0271
+0.25%
$ 4.63 million $ 378,333
8:39 PM $ 0.027
+0.00%
$ 4.57 million $ 377,276
8:38 PM $ 0.027
+0.01%
$ 4.57 million $ 376,689
8:37 PM $ 0.027
-0.78%
$ 4.57 million $ 381,966
8:36 PM $ 0.0272
+0.79%
$ 4.57 million $ 376,428
8:35 PM $ 0.027
+0.00%
$ 4.57 million $ 376,400
8:34 PM $ 0.027
+0.00%
$ 4.57 million $ 375,716
8:33 PM $ 0.027
-0.64%
$ 4.57 million $ 377,886
8:32 PM $ 0.0272
+0.34%
$ 4.57 million $ 374,860
8:31 PM $ 0.027
-0.04%
$ 4.57 million $ 374,860
8:30 PM $ 0.027
+0.00%
$ 4.57 million $ 374,404
8:29 PM $ 0.027
-0.04%
$ 4.57 million $ 374,186
8:28 PM $ 0.027
-2.78%
$ 4.57 million $ 372,948
8:27 PM $ 0.0278
+1.56%
$ 4.57 million $ 383,719
8:26 PM $ 0.0274
+0.93%
$ 4.57 million $ 371,921
8:25 PM $ 0.0271
-0.11%
$ 4.57 million $ 372,858
8:24 PM $ 0.0271
-0.92%
$ 4.59 million $ 376,818
8:23 PM $ 0.0274
-2.18%
$ 4.59 million $ 378,556
8:22 PM $ 0.028
+0.17%
$ 4.59 million $ 382,714
8:21 PM $ 0.028
+0.55%
$ 4.59 million $ 379,107
8:20 PM $ 0.0278
+0.26%
$ 4.59 million $ 379,107
8:19 PM $ 0.0277
+0.49%
$ 4.67 million $ 374,597
8:18 PM $ 0.0275
+0.69%
$ 4.67 million $ 372,349
8:17 PM $ 0.0273
+0.93%
$ 4.67 million $ 367,869
8:16 PM $ 0.027
-1.28%
$ 4.67 million $ 365,128
8:15 PM $ 0.0274
+0.74%
$ 4.67 million $ 366,015
8:14 PM $ 0.0272
-0.07%
$ 4.6 million $ 363,489
8:13 PM $ 0.0272
-0.18%
$ 4.6 million $ 363,566
8:12 PM $ 0.0273
+0.11%
$ 4.6 million $ 363,922
8:11 PM $ 0.0272
-0.32%
$ 4.6 million $ 363,862
8:10 PM $ 0.0278
+0.80%
$ 4.6 million $ 366,983
8:09 PM $ 0.0276
-0.59%
$ 4.66 million $ 365,971
8:08 PM $ 0.0275
-1.60%
$ 4.66 million $ 364,764
8:07 PM $ 0.028
-0.07%
$ 4.66 million $ 368,059
8:06 PM $ 0.028
+0.38%
$ 4.66 million $ 365,422