Shadow Token Historical Data

SHDW Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0587
+1.53%
$ 9.49 million $ 86,335
Dec 4, 3 PM $ 0.0578
-0.79%
$ 9.35 million $ 82,145
Dec 4, 2 PM $ 0.0583
+0.76%
$ 9.42 million $ 80,399
Dec 4, 1 PM $ 0.0578
-0.01%
$ 9.35 million $ 87,511
Dec 4, 12 PM $ 0.0578
-0.23%
$ 9.35 million $ 85,909
Dec 4, 11 AM $ 0.058
+0.18%
$ 9.37 million $ 84,400
Dec 4, 10 AM $ 0.0579
-0.86%
$ 9.36 million $ 84,545
Dec 4, 9 AM $ 0.0584
+0.85%
$ 9.44 million $ 83,687
Dec 4, 8 AM $ 0.0579
-0.01%
$ 9.36 million $ 82,534
Dec 4, 7 AM $ 0.0579
+0.01%
$ 9.36 million $ 84,705
Dec 4, 6 AM $ 0.0579
+0.03%
$ 9.36 million $ 83,091
Dec 4, 5 AM $ 0.0578
+0.06%
$ 9.34 million $ 81,001
Dec 4, 4 AM $ 0.0578
-0.06%
$ 9.35 million $ 79,302
Dec 4, 3 AM $ 0.0578
+0.08%
$ 9.35 million $ 76,235
Dec 4, 2 AM $ 0.0578
+0.08%
$ 9.35 million $ 73,429
Dec 4, 1 AM $ 0.0578
+0.18%
$ 9.34 million $ 70,985
Dec 4, 12 AM $ 0.0576
+0.44%
$ 9.32 million $ 71,641
Dec 3, 11 PM $ 0.0574
+0.86%
$ 9.28 million $ 65,401
Dec 3, 10 PM $ 0.0569
+0.02%
$ 9.2 million $ 69,419
Dec 3, 9 PM $ 0.0569
-0.27%
$ 9.19 million $ 62,519
Dec 3, 8 PM $ 0.057
-2.65%
$ 9.22 million $ 59,987
Dec 3, 7 PM $ 0.0586
+0.43%
$ 9.48 million $ 56,002
Dec 3, 6 PM $ 0.0583
+1.15%
$ 9.43 million $ 59,530
Dec 3, 5 PM $ 0.0577
+1.60%
$ 9.33 million $ 62,179
Dec 3, 4 PM $ 0.0568
-0.37%
$ 9.18 million $ 62,847
Dec 3, 3 PM $ 0.057
-1.21%
$ 9.21 million $ 67,793
Dec 3, 2 PM $ 0.0577
+1.93%
$ 9.33 million $ 86,321
Dec 3, 1 PM $ 0.0566
+0.90%
$ 9.15 million $ 67,522
Dec 3, 12 PM $ 0.0561
-0.23%
$ 9.07 million $ 66,835
Dec 3, 11 AM $ 0.0562
-1.52%
$ 9.09 million $ 66,920
Dec 3, 10 AM $ 0.0571
+0.13%
$ 9.23 million $ 77,381
Dec 3, 9 AM $ 0.057
-1.16%
$ 9.22 million $ 77,089
Dec 3, 8 AM $ 0.0577
+0.12%
$ 9.31 million $ 66,003
Dec 3, 7 AM $ 0.0576
+0.89%
$ 9.31 million $ 62,230
Dec 3, 6 AM $ 0.0571
-0.18%
$ 9.23 million $ 61,408
Dec 3, 5 AM $ 0.0572
-0.87%
$ 9.23 million $ 71,799
Dec 3, 4 AM $ 0.0577
-0.11%
$ 9.33 million $ 72,189
Dec 3, 3 AM $ 0.0578
+0.03%
$ 9.34 million $ 72,379
Dec 3, 2 AM $ 0.0577
+0.02%
$ 9.34 million $ 72,490
Dec 3, 1 AM $ 0.0577
-0.09%
$ 9.34 million $ 71,728
Dec 3, 12 AM $ 0.0578
-0.40%
$ 9.34 million $ 70,937
Dec 2, 11 PM $ 0.058
+0.06%
$ 9.38 million $ 79,204
Dec 2, 10 PM $ 0.058
-0.11%
$ 9.38 million $ 71,702
Dec 2, 9 PM $ 0.058
+0.09%
$ 9.39 million $ 71,627
Dec 2, 8 PM $ 0.058
-1.04%
$ 9.38 million $ 69,616
Dec 2, 7 PM $ 0.0586
-0.28%
$ 9.48 million $ 70,769
Dec 2, 6 PM $ 0.0588
+1.57%
$ 9.5 million $ 77,971
Dec 2, 5 PM $ 0.0579
+0.33%
$ 9.36 million $ 73,064
Dec 2, 4 PM $ 0.0577
+1.39%
$ 9.33 million $ 53,862
Dec 2, 3 PM $ 0.0569
+4.13%
$ 9.2 million $ 45,336