Shadow Token Historical Data

SHDW Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0577
+1.39%
$ 9.33 million $ 53,862
Dec 2, 3 PM $ 0.0569
+4.13%
$ 9.2 million $ 45,336
Dec 2, 2 PM $ 0.0546
+0.58%
$ 8.83 million $ 38,087
Dec 2, 1 PM $ 0.0543
-0.66%
$ 8.77 million $ 38,748
Dec 2, 12 PM $ 0.0547
-0.54%
$ 8.84 million $ 38,569
Dec 2, 11 AM $ 0.055
-0.34%
$ 8.91 million $ 38,704
Dec 2, 10 AM $ 0.0551
+0.19%
$ 8.92 million $ 39,368
Dec 2, 9 AM $ 0.055
+1.04%
$ 8.9 million $ 37,981
Dec 2, 8 AM $ 0.0545
-0.76%
$ 8.81 million $ 39,551
Dec 2, 7 AM $ 0.0549
-0.15%
$ 8.88 million $ 39,938
Dec 2, 6 AM $ 0.055
-2.16%
$ 8.89 million $ 40,719
Dec 2, 5 AM $ 0.0562
+0.22%
$ 9.09 million $ 37,006
Dec 2, 4 AM $ 0.0561
+1.25%
$ 9.07 million $ 37,967
Dec 2, 3 AM $ 0.0554
+0.20%
$ 8.95 million $ 43,828
Dec 2, 2 AM $ 0.0553
-0.13%
$ 8.94 million $ 50,440
Dec 2, 1 AM $ 0.0553
+0.03%
$ 8.95 million $ 51,399
Dec 2, 12 AM $ 0.0553
+0.08%
$ 8.96 million $ 54,555
Dec 1, 11 PM $ 0.0553
+0.10%
$ 8.94 million $ 63,963
Dec 1, 10 PM $ 0.0552
-0.06%
$ 8.93 million $ 65,060
Dec 1, 9 PM $ 0.0553
+0.07%
$ 8.92 million $ 65,584
Dec 1, 8 PM $ 0.0552
-0.81%
$ 8.93 million $ 66,538
Dec 1, 7 PM $ 0.0557
-0.14%
$ 9 million $ 66,361
Dec 1, 6 PM $ 0.0557
+0.10%
$ 9.01 million $ 67,012
Dec 1, 5 PM $ 0.0557
-0.01%
$ 9.01 million $ 67,298
Dec 1, 4 PM $ 0.0557
-0.30%
$ 9.01 million $ 67,844
Dec 1, 3 PM $ 0.0559
-0.37%
$ 9.03 million $ 67,365
Dec 1, 2 PM $ 0.0561
+1.36%
$ 9.07 million $ 66,029
Dec 1, 1 PM $ 0.0553
+0.23%
$ 8.94 million $ 63,000
Dec 1, 12 PM $ 0.0552
-1.14%
$ 8.92 million $ 62,793
Dec 1, 11 AM $ 0.0558
-0.08%
$ 9.03 million $ 63,266
Dec 1, 10 AM $ 0.0559
-0.12%
$ 9.03 million $ 63,481
Dec 1, 9 AM $ 0.0559
-0.07%
$ 9.04 million $ 63,727
Dec 1, 8 AM $ 0.056
-0.06%
$ 9.05 million $ 61,301
Dec 1, 7 AM $ 0.056
+0.00%
$ 9.06 million $ 61,827
Dec 1, 6 AM $ 0.056
+0.98%
$ 9.06 million $ 61,003
Dec 1, 5 AM $ 0.056
-0.10%
$ 9.05 million $ 54,549
Dec 1, 4 AM $ 0.056
-0.20%
$ 9.05 million $ 54,739
Dec 1, 3 AM $ 0.0562
-0.97%
$ 9.08 million $ 48,421
Dec 1, 2 AM $ 0.0567
-0.01%
$ 9.17 million $ 42,042
Dec 1, 1 AM $ 0.0567
+0.52%
$ 9.17 million $ 41,236
Dec 1, 12 AM $ 0.0564
-3.12%
$ 9.13 million $ 41,567
Nov 30, 11 PM $ 0.0583
-0.94%
$ 9.42 million $ 31,729
Nov 30, 10 PM $ 0.0588
-0.16%
$ 9.51 million $ 30,577
Nov 30, 9 PM $ 0.0589
+0.33%
$ 9.52 million $ 29,082
Nov 30, 8 PM $ 0.0587
-0.46%
$ 9.49 million $ 28,742
Nov 30, 7 PM $ 0.059
+0.50%
$ 9.54 million $ 28,858
Nov 30, 6 PM $ 0.0587
-0.68%
$ 9.49 million $ 28,093
Nov 30, 5 PM $ 0.0591
+0.50%
$ 9.55 million $ 28,026
Nov 30, 4 PM $ 0.0588
-0.05%
$ 9.51 million $ 27,843
Nov 30, 3 PM $ 0.0588
+0.53%
$ 9.51 million $ 28,039