Shadow Token Historical Data

SHDW Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0588
-0.05%
$ 9.51 million $ 27,843
Nov 30, 3 PM $ 0.0588
+0.53%
$ 9.51 million $ 28,039
Nov 30, 2 PM $ 0.0585
-0.03%
$ 9.46 million $ 27,879
Nov 30, 1 PM $ 0.0585
+0.18%
$ 9.46 million $ 27,790
Nov 30, 12 PM $ 0.0584
+0.40%
$ 9.45 million $ 27,582
Nov 30, 11 AM $ 0.0582
+0.42%
$ 9.41 million $ 27,377
Nov 30, 10 AM $ 0.0579
+0.13%
$ 9.37 million $ 27,426
Nov 30, 9 AM $ 0.0579
-0.02%
$ 9.36 million $ 27,318
Nov 30, 8 AM $ 0.0579
-1.21%
$ 9.36 million $ 27,148
Nov 30, 7 AM $ 0.0586
+0.26%
$ 9.47 million $ 26,231
Nov 30, 6 AM $ 0.0584
+0.06%
$ 9.45 million $ 26,145
Nov 30, 5 AM $ 0.0584
-0.33%
$ 9.44 million $ 26,060
Nov 30, 4 AM $ 0.0586
+0.07%
$ 9.47 million $ 24,889
Nov 30, 3 AM $ 0.0585
+0.07%
$ 9.47 million $ 24,624
Nov 30, 2 AM $ 0.0585
+0.15%
$ 9.44 million $ 24,297
Nov 30, 1 AM $ 0.0584
-2.37%
$ 9.45 million $ 23,648
Nov 30, 12 AM $ 0.0598
+1.21%
$ 9.68 million $ 19,351
Nov 29, 11 PM $ 0.0591
-0.17%
$ 9.56 million $ 18,419
Nov 29, 10 PM $ 0.0592
+0.16%
$ 9.58 million $ 18,224
Nov 29, 9 PM $ 0.0591
+0.03%
$ 9.56 million $ 21,986
Nov 29, 8 PM $ 0.0591
-0.18%
$ 9.56 million $ 22,101
Nov 29, 7 PM $ 0.0592
+0.18%
$ 9.58 million $ 22,047
Nov 29, 6 PM $ 0.0591
+0.15%
$ 9.56 million $ 22,014
Nov 29, 5 PM $ 0.059
-0.10%
$ 9.55 million $ 22,125
Nov 29, 4 PM $ 0.0591
-0.99%
$ 9.55 million $ 22,710
Nov 29, 3 PM $ 0.0597
-0.40%
$ 9.65 million $ 23,088
Nov 29, 2 PM $ 0.0599
+0.00%
$ 9.69 million $ 23,023
Nov 29, 1 PM $ 0.0599
-0.02%
$ 9.69 million $ 23,473
Nov 29, 12 PM $ 0.0599
+0.01%
$ 9.69 million $ 23,905
Nov 29, 11 AM $ 0.0599
+0.38%
$ 9.69 million $ 23,977
Nov 29, 10 AM $ 0.0597
-0.36%
$ 9.65 million $ 25,093
Nov 29, 9 AM $ 0.0599
-0.02%
$ 9.69 million $ 12,387
Nov 29, 8 AM $ 0.0599
-0.07%
$ 9.69 million $ 12,430
Nov 29, 7 AM $ 0.06
+0.09%
$ 9.7 million $ 12,418
Nov 29, 6 AM $ 0.0599
-0.03%
$ 9.69 million $ 12,455
Nov 29, 5 AM $ 0.0599
+0.73%
$ 9.69 million $ 38,218
Nov 29, 4 AM $ 0.0595
-0.73%
$ 9.62 million $ 38,253
Nov 29, 3 AM $ 0.0599
+0.72%
$ 9.69 million $ 38,436
Nov 29, 2 AM $ 0.0595
-0.03%
$ 9.62 million $ 38,328
Nov 29, 1 AM $ 0.0595
-0.42%
$ 9.63 million $ 38,420
Nov 29, 12 AM $ 0.0598
+0.19%
$ 9.67 million $ 38,595
Nov 28, 11 PM $ 0.0597
-0.10%
$ 9.65 million $ 38,704
Nov 28, 10 PM $ 0.0597
+0.98%
$ 9.66 million $ 40,644
Nov 28, 9 PM $ 0.0591
-0.01%
$ 9.56 million $ 36,874
Nov 28, 8 PM $ 0.0591
-0.13%
$ 9.56 million $ 37,842
Nov 28, 7 PM $ 0.0592
-0.06%
$ 9.58 million $ 38,108
Nov 28, 6 PM $ 0.0593
-0.16%
$ 9.58 million $ 40,467
Nov 28, 5 PM $ 0.0594
-0.57%
$ 9.6 million $ 42,797
Nov 28, 4 PM $ 0.0597
+0.07%
$ 9.65 million $ 43,331
Nov 28, 3 PM $ 0.0597
+0.01%
$ 9.67 million $ 42,657