Shadow Token Historical Data

SHDW Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0597
+0.01%
$ 9.67 million $ 42,657
Nov 28, 2 PM $ 0.0596
+0.11%
$ 9.65 million $ 42,879
Nov 28, 1 PM $ 0.0596
-1.26%
$ 9.64 million $ 45,628
Nov 28, 12 PM $ 0.0603
+0.03%
$ 9.76 million $ 45,460
Nov 28, 11 AM $ 0.0603
+1.19%
$ 9.75 million $ 46,400
Nov 28, 10 AM $ 0.0596
-1.14%
$ 9.64 million $ 47,444
Nov 28, 9 AM $ 0.0603
+0.04%
$ 9.75 million $ 47,710
Nov 28, 8 AM $ 0.0603
+0.51%
$ 9.75 million $ 47,629
Nov 28, 7 AM $ 0.06
-0.03%
$ 9.74 million $ 46,009
Nov 28, 6 AM $ 0.06
+0.12%
$ 9.7 million $ 44,959
Nov 28, 5 AM $ 0.0599
-0.46%
$ 9.69 million $ 44,480
Nov 28, 4 AM $ 0.0602
+1.00%
$ 9.73 million $ 44,612
Nov 28, 3 AM $ 0.0596
-0.18%
$ 9.64 million $ 46,521
Nov 28, 2 AM $ 0.0597
-0.59%
$ 9.65 million $ 52,723
Nov 28, 1 AM $ 0.0601
+1.38%
$ 9.71 million $ 62,211
Nov 28, 12 AM $ 0.0592
-1.41%
$ 9.58 million $ 59,060
Nov 27, 11 PM $ 0.0601
+0.48%
$ 9.74 million $ 59,279
Nov 27, 10 PM $ 0.0598
-0.03%
$ 9.67 million $ 57,569
Nov 27, 9 PM $ 0.0598
-0.44%
$ 9.66 million $ 57,408
Nov 27, 8 PM $ 0.0601
+0.00%
$ 9.71 million $ 58,726
Nov 27, 7 PM $ 0.0601
+0.24%
$ 9.72 million $ 59,909
Nov 27, 6 PM $ 0.0599
+0.94%
$ 9.68 million $ 58,938
Nov 27, 5 PM $ 0.0594
-1.80%
$ 9.6 million $ 57,278
Nov 27, 4 PM $ 0.0605
-0.22%
$ 9.78 million $ 59,476
Nov 27, 3 PM $ 0.0606
+0.12%
$ 9.8 million $ 64,155
Nov 27, 2 PM $ 0.0605
+0.60%
$ 9.79 million $ 54,607
Nov 27, 1 PM $ 0.0602
-0.07%
$ 9.73 million $ 52,087
Nov 27, 12 PM $ 0.0602
-0.88%
$ 9.74 million $ 51,878
Nov 27, 11 AM $ 0.0607
+0.88%
$ 9.82 million $ 51,706
Nov 27, 10 AM $ 0.0602
-0.01%
$ 9.74 million $ 49,203
Nov 27, 9 AM $ 0.0602
-0.86%
$ 9.74 million $ 47,772
Nov 27, 8 AM $ 0.0607
-0.14%
$ 9.9 million $ 48,145
Nov 27, 7 AM $ 0.0608
+0.14%
$ 9.84 million $ 47,730
Nov 27, 6 AM $ 0.0607
+0.32%
$ 9.82 million $ 48,394
Nov 27, 5 AM $ 0.0605
+0.74%
$ 9.79 million $ 51,527
Nov 27, 4 AM $ 0.0601
-0.89%
$ 9.71 million $ 52,125
Nov 27, 3 AM $ 0.0606
+1.43%
$ 9.78 million $ 49,634
Nov 27, 2 AM $ 0.0598
-0.04%
$ 9.67 million $ 42,244
Nov 27, 1 AM $ 0.0598
+0.81%
$ 9.67 million $ 41,530
Nov 27, 12 AM $ 0.0593
-0.23%
$ 9.59 million $ 42,693
Nov 26, 11 PM $ 0.0595
-0.72%
$ 9.61 million $ 41,438
Nov 26, 10 PM $ 0.0599
-0.07%
$ 9.69 million $ 50,957
Nov 26, 9 PM $ 0.0599
+1.05%
$ 9.69 million $ 51,604
Nov 26, 8 PM $ 0.0593
-0.02%
$ 9.59 million $ 54,277
Nov 26, 7 PM $ 0.0593
-0.03%
$ 9.59 million $ 56,020
Nov 26, 6 PM $ 0.0593
+0.25%
$ 9.6 million $ 57,993
Nov 26, 5 PM $ 0.0592
+0.12%
$ 9.57 million $ 56,979
Nov 26, 4 PM $ 0.0591
-0.18%
$ 9.56 million $ 63,168
Nov 26, 3 PM $ 0.0592
+0.40%
$ 9.59 million $ 66,312
Nov 26, 2 PM $ 0.059
-0.02%
$ 9.54 million $ 96,293