Shadow Token Historical Data

SHDW Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0592
+0.40%
$ 9.59 million $ 66,312
Nov 26, 2 PM $ 0.059
-0.02%
$ 9.54 million $ 96,293
Nov 26, 1 PM $ 0.059
-1.16%
$ 9.54 million $ 97,319
Nov 26, 12 PM $ 0.0597
+0.03%
$ 9.66 million $ 98,654
Nov 26, 11 AM $ 0.0597
-0.05%
$ 9.65 million $ 100,971
Nov 26, 10 AM $ 0.0597
+1.05%
$ 9.66 million $ 105,348
Nov 26, 9 AM $ 0.0591
-1.10%
$ 9.56 million $ 104,581
Nov 26, 8 AM $ 0.0598
-1.46%
$ 9.66 million $ 105,106
Nov 26, 7 AM $ 0.0606
+0.04%
$ 9.81 million $ 106,774
Nov 26, 6 AM $ 0.0606
+0.06%
$ 9.8 million $ 105,677
Nov 26, 5 AM $ 0.0606
-0.17%
$ 9.8 million $ 110,343
Nov 26, 4 AM $ 0.0607
-0.01%
$ 9.81 million $ 110,811
Nov 26, 3 AM $ 0.0607
-0.14%
$ 9.81 million $ 127,165
Nov 26, 2 AM $ 0.0608
-0.03%
$ 9.83 million $ 126,837
Nov 26, 1 AM $ 0.0608
+0.04%
$ 9.83 million $ 126,237
Nov 26, 12 AM $ 0.0608
+0.11%
$ 9.82 million $ 125,137
Nov 25, 11 PM $ 0.0607
+0.19%
$ 9.82 million $ 122,556
Nov 25, 10 PM $ 0.0606
+1.29%
$ 9.79 million $ 112,969
Nov 25, 9 PM $ 0.0598
+0.06%
$ 9.67 million $ 110,433
Nov 25, 8 PM $ 0.0598
+0.14%
$ 9.67 million $ 113,069
Nov 25, 7 PM $ 0.0597
-0.01%
$ 9.66 million $ 113,968
Nov 25, 6 PM $ 0.0597
+0.00%
$ 9.66 million $ 109,240
Nov 25, 5 PM $ 0.0597
+1.35%
$ 9.66 million $ 108,921
Nov 25, 4 PM $ 0.0589
+3.19%
$ 9.53 million $ 99,265
Nov 25, 3 PM $ 0.0571
-2.02%
$ 9.23 million $ 88,695
Nov 25, 2 PM $ 0.0583
-0.05%
$ 9.42 million $ 61,122
Nov 25, 1 PM $ 0.0583
-1.35%
$ 9.43 million $ 62,039
Nov 25, 12 PM $ 0.0591
-0.13%
$ 9.56 million $ 62,788
Nov 25, 11 AM $ 0.0592
-0.12%
$ 9.57 million $ 62,440
Nov 25, 10 AM $ 0.0593
+0.15%
$ 9.58 million $ 58,029
Nov 25, 9 AM $ 0.0592
-0.06%
$ 9.57 million $ 59,084
Nov 25, 8 AM $ 0.0592
-1.05%
$ 9.57 million $ 59,981
Nov 25, 7 AM $ 0.0598
-0.30%
$ 9.67 million $ 59,341
Nov 25, 6 AM $ 0.06
+0.37%
$ 9.7 million $ 59,689
Nov 25, 5 AM $ 0.0598
-0.01%
$ 9.67 million $ 49,138
Nov 25, 4 AM $ 0.0598
-1.20%
$ 9.67 million $ 51,204
Nov 25, 3 AM $ 0.0605
+0.13%
$ 9.79 million $ 37,344
Nov 25, 2 AM $ 0.0604
-0.02%
$ 9.77 million $ 37,689
Nov 25, 1 AM $ 0.0604
-0.46%
$ 9.78 million $ 38,187
Nov 25, 12 AM $ 0.0607
-0.14%
$ 9.82 million $ 38,136
Nov 24, 11 PM $ 0.0608
+0.03%
$ 9.83 million $ 36,298
Nov 24, 10 PM $ 0.0608
-0.08%
$ 9.83 million $ 37,261
Nov 24, 9 PM $ 0.0608
-0.13%
$ 9.84 million $ 38,256
Nov 24, 8 PM $ 0.0609
+0.21%
$ 9.85 million $ 31,673
Nov 24, 7 PM $ 0.0608
-0.04%
$ 9.83 million $ 30,593
Nov 24, 6 PM $ 0.0608
+0.17%
$ 9.83 million $ 31,009
Nov 24, 5 PM $ 0.0607
+0.07%
$ 9.82 million $ 31,528
Nov 24, 4 PM $ 0.0607
+1.46%
$ 9.81 million $ 34,892
Nov 24, 3 PM $ 0.0598
-0.63%
$ 9.67 million $ 34,225
Nov 24, 2 PM $ 0.0602
-0.22%
$ 9.73 million $ 30,336