Shadow Token Historical Data

SHDW Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0602
-0.22%
$ 9.73 million $ 30,336
Nov 24, 1 PM $ 0.0603
-0.26%
$ 9.75 million $ 31,581
Nov 24, 12 PM $ 0.0605
-0.03%
$ 9.78 million $ 42,125
Nov 24, 11 AM $ 0.06
-0.64%
$ 9.71 million $ 41,803
Nov 24, 10 AM $ 0.0604
+0.75%
$ 9.77 million $ 42,156
Nov 24, 9 AM $ 0.06
-0.91%
$ 9.7 million $ 42,433
Nov 24, 8 AM $ 0.0605
+0.21%
$ 9.79 million $ 42,397
Nov 24, 7 AM $ 0.0604
-0.08%
$ 9.77 million $ 42,479
Nov 24, 6 AM $ 0.0604
-0.08%
$ 9.77 million $ 44,099
Nov 24, 5 AM $ 0.0605
+0.00%
$ 9.78 million $ 44,026
Nov 24, 4 AM $ 0.0605
-0.13%
$ 9.78 million $ 44,411
Nov 24, 3 AM $ 0.0606
-0.13%
$ 9.79 million $ 48,848
Nov 24, 2 AM $ 0.0606
+0.07%
$ 9.81 million $ 58,220
Nov 24, 1 AM $ 0.0606
-0.01%
$ 9.8 million $ 63,554
Nov 24, 12 AM $ 0.0606
-0.17%
$ 9.8 million $ 63,762
Nov 23, 11 PM $ 0.0607
+0.07%
$ 9.82 million $ 63,831
Nov 23, 10 PM $ 0.0607
-0.04%
$ 9.81 million $ 63,414
Nov 23, 9 PM $ 0.0607
-0.02%
$ 9.82 million $ 62,480
Nov 23, 8 PM $ 0.0607
-0.03%
$ 9.82 million $ 64,139
Nov 23, 7 PM $ 0.0607
+0.06%
$ 9.82 million $ 64,398
Nov 23, 6 PM $ 0.0607
-0.04%
$ 9.81 million $ 64,309
Nov 23, 5 PM $ 0.0607
+1.45%
$ 9.82 million $ 65,081
Nov 23, 4 PM $ 0.0598
-0.11%
$ 9.68 million $ 65,306
Nov 23, 3 PM $ 0.0599
+0.14%
$ 9.69 million $ 67,114
Nov 23, 2 PM $ 0.0598
-0.06%
$ 9.67 million $ 69,416
Nov 23, 1 PM $ 0.0599
-0.28%
$ 9.68 million $ 102,116
Nov 23, 12 PM $ 0.06
+0.11%
$ 9.71 million $ 98,743
Nov 23, 11 AM $ 0.06
-0.06%
$ 9.7 million $ 98,942
Nov 23, 10 AM $ 0.06
+0.17%
$ 9.7 million $ 98,492
Nov 23, 9 AM $ 0.0599
+0.02%
$ 9.69 million $ 97,098
Nov 23, 8 AM $ 0.0599
-0.03%
$ 9.69 million $ 97,671
Nov 23, 7 AM $ 0.0599
+1.06%
$ 9.69 million $ 107,066
Nov 23, 6 AM $ 0.0593
-1.17%
$ 9.59 million $ 107,472
Nov 23, 5 AM $ 0.06
+0.29%
$ 9.7 million $ 109,417
Nov 23, 4 AM $ 0.0598
-1.10%
$ 9.67 million $ 110,326
Nov 23, 3 AM $ 0.0605
+2.94%
$ 9.78 million $ 105,808
Nov 23, 2 AM $ 0.0588
+0.20%
$ 9.5 million $ 96,710
Nov 23, 1 AM $ 0.0586
+0.00%
$ 9.38 million $ 91,972
Nov 23, 12 AM $ 0.0586
+1.23%
$ 9.48 million $ 92,707
Nov 22, 11 PM $ 0.0579
-1.22%
$ 9.37 million $ 102,476
Nov 22, 10 PM $ 0.0586
+1.24%
$ 9.48 million $ 107,987
Nov 22, 9 PM $ 0.0579
-1.28%
$ 9.37 million $ 109,374
Nov 22, 8 PM $ 0.0587
+0.09%
$ 9.49 million $ 109,504
Nov 22, 7 PM $ 0.0586
+1.06%
$ 9.48 million $ 109,681
Nov 22, 6 PM $ 0.058
+0.04%
$ 9.38 million $ 109,702
Nov 22, 5 PM $ 0.058
+1.37%
$ 9.38 million $ 110,326
Nov 22, 4 PM $ 0.0572
+0.27%
$ 9.25 million $ 123,673
Nov 22, 3 PM $ 0.057
-1.49%
$ 9.22 million $ 126,703
Nov 22, 2 PM $ 0.0579
-1.79%
$ 9.36 million $ 152,652
Nov 22, 1 PM $ 0.059
-1.21%
$ 9.53 million $ 126,394