Shadow Token Historical Data

SHDW Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.059
-1.21%
$ 9.53 million $ 126,394
Nov 22, 12 PM $ 0.0597
-0.06%
$ 9.65 million $ 122,796
Nov 22, 11 AM $ 0.0597
+1.22%
$ 9.66 million $ 122,844
Nov 22, 10 AM $ 0.059
-1.14%
$ 9.54 million $ 121,573
Nov 22, 9 AM $ 0.0597
-0.16%
$ 9.65 million $ 123,890
Nov 22, 8 AM $ 0.0598
-0.42%
$ 9.67 million $ 129,371
Nov 22, 7 AM $ 0.06
+0.28%
$ 9.7 million $ 123,240
Nov 22, 6 AM $ 0.0598
-1.46%
$ 9.67 million $ 130,361
Nov 22, 5 AM $ 0.0607
+1.19%
$ 9.82 million $ 131,794
Nov 22, 4 AM $ 0.06
-1.07%
$ 9.7 million $ 131,013
Nov 22, 3 AM $ 0.0606
+1.18%
$ 9.81 million $ 131,327
Nov 22, 2 AM $ 0.0599
-0.03%
$ 9.69 million $ 136,708
Nov 22, 1 AM $ 0.0599
+1.36%
$ 9.69 million $ 135,884
Nov 22, 12 AM $ 0.0592
+0.28%
$ 9.57 million $ 133,266
Nov 21, 11 PM $ 0.059
-0.08%
$ 9.54 million $ 123,447
Nov 21, 10 PM $ 0.059
-1.46%
$ 9.54 million $ 120,410
Nov 21, 9 PM $ 0.0599
+0.05%
$ 9.69 million $ 119,625
Nov 21, 8 PM $ 0.0599
-0.26%
$ 9.68 million $ 119,118
Nov 21, 7 PM $ 0.06
+1.44%
$ 9.71 million $ 120,613
Nov 21, 6 PM $ 0.0592
-1.29%
$ 9.57 million $ 126,593
Nov 21, 5 PM $ 0.0599
+1.81%
$ 9.69 million $ 125,398
Nov 21, 4 PM $ 0.0589
+1.21%
$ 9.52 million $ 121,902
Nov 21, 3 PM $ 0.0582
-4.48%
$ 9.43 million $ 133,399
Nov 21, 2 PM $ 0.0609
+0.28%
$ 9.85 million $ 111,829
Nov 21, 1 PM $ 0.0607
+1.24%
$ 9.82 million $ 106,774
Nov 21, 12 PM $ 0.06
-0.14%
$ 9.7 million $ 122,977
Nov 21, 11 AM $ 0.0601
+0.13%
$ 9.71 million $ 122,755
Nov 21, 10 AM $ 0.06
-1.36%
$ 9.71 million $ 123,168
Nov 21, 9 AM $ 0.0608
+0.01%
$ 9.83 million $ 125,425
Nov 21, 8 AM $ 0.0608
-0.03%
$ 9.84 million $ 119,601
Nov 21, 7 AM $ 0.0609
-0.12%
$ 9.83 million $ 117,280
Nov 21, 6 AM $ 0.0609
-0.06%
$ 9.85 million $ 112,898
Nov 21, 5 AM $ 0.061
-0.12%
$ 9.86 million $ 115,258
Nov 21, 4 AM $ 0.061
-1.47%
$ 9.87 million $ 124,120
Nov 21, 3 AM $ 0.0619
-0.15%
$ 10.02 million $ 128,387
Nov 21, 2 AM $ 0.062
-0.01%
$ 10.03 million $ 123,872
Nov 21, 1 AM $ 0.062
-0.02%
$ 10.03 million $ 114,290
Nov 21, 12 AM $ 0.0621
+0.00%
$ 10.03 million $ 116,474
Nov 20, 11 PM $ 0.0621
-1.16%
$ 10.03 million $ 125,050
Nov 20, 10 PM $ 0.0628
+1.21%
$ 10.15 million $ 131,037
Nov 20, 9 PM $ 0.062
+0.06%
$ 10.03 million $ 126,148
Nov 20, 8 PM $ 0.062
+0.00%
$ 10.02 million $ 129,817
Nov 20, 7 PM $ 0.062
+1.72%
$ 10.02 million $ 130,379
Nov 20, 6 PM $ 0.0609
+1.17%
$ 9.85 million $ 142,913
Nov 20, 5 PM $ 0.0602
-3.24%
$ 9.74 million $ 147,570
Nov 20, 4 PM $ 0.0623
-4.25%
$ 10.07 million $ 133,407
Nov 20, 3 PM $ 0.065
+0.14%
$ 10.51 million $ 125,393
Nov 20, 2 PM $ 0.0649
+0.80%
$ 10.5 million $ 137,693
Nov 20, 1 PM $ 0.0644
-0.63%
$ 10.42 million $ 150,033
Nov 20, 12 PM $ 0.0648
-0.20%
$ 10.48 million $ 134,526