Coinranking
Shadow Token Historical Data
SHDW
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 3 PM | $ 0.0316 | -1.25% | ||
| Mar 8, 2 PM | $ 0.032 | +0.10% | ||
| Mar 8, 1 PM | $ 0.032 | +1.53% | ||
| Mar 8, 12 PM | $ 0.0315 | -1.30% | ||
| Mar 8, 11 AM | $ 0.0319 | -0.45% | ||
| Mar 8, 10 AM | $ 0.0321 | -0.07% | ||
| Mar 8, 9 AM | $ 0.0321 | +0.12% | ||
| Mar 8, 8 AM | $ 0.032 | +0.21% | ||
| Mar 8, 7 AM | $ 0.032 | -0.02% | ||
| Mar 8, 6 AM | $ 0.032 | -2.42% | ||
| Mar 8, 5 AM | $ 0.0328 | -0.11% | ||
| Mar 8, 4 AM | $ 0.0328 | -0.12% | ||
| Mar 8, 3 AM | $ 0.0329 | +1.59% | ||
| Mar 8, 2 AM | $ 0.0323 | -1.57% | ||
| Mar 8, 1 AM | $ 0.0329 | +0.00% | ||
| Mar 8, 12 AM | $ 0.0329 | +0.08% | ||
| Mar 7, 11 PM | $ 0.0328 | +1.49% | ||
| Mar 7, 10 PM | $ 0.0323 | -1.54% | ||
| Mar 7, 9 PM | $ 0.0328 | +0.07% | ||
| Mar 7, 8 PM | $ 0.0328 | +1.48% | ||
| Mar 7, 7 PM | $ 0.0323 | -1.65% | ||
| Mar 7, 6 PM | $ 0.0329 | +0.01% | ||
| Mar 7, 5 PM | $ 0.0329 | -0.05% | ||
| Mar 7, 4 PM | $ 0.0329 | -0.06% | ||
| Mar 7, 3 PM | $ 0.0329 | -0.05% | ||
| Mar 7, 2 PM | $ 0.0329 | -0.30% | ||
| Mar 7, 1 PM | $ 0.033 | +0.17% | ||
| Mar 7, 12 PM | $ 0.033 | -0.03% | ||
| Mar 7, 11 AM | $ 0.033 | +0.03% | ||
| Mar 7, 10 AM | $ 0.033 | -0.03% | ||
| Mar 7, 9 AM | $ 0.033 | +2.44% | ||
| Mar 7, 8 AM | $ 0.0322 | -2.35% | ||
| Mar 7, 7 AM | $ 0.033 | +0.39% | ||
| Mar 7, 6 AM | $ 0.0329 | +2.37% | ||
| Mar 7, 5 AM | $ 0.0321 | -2.30% | ||
| Mar 7, 4 AM | $ 0.0328 | -0.38% | ||
| Mar 7, 3 AM | $ 0.033 | +0.03% | ||
| Mar 7, 2 AM | $ 0.033 | +2.45% | ||
| Mar 7, 1 AM | $ 0.0322 | -2.42% | ||
| Mar 7, 12 AM | $ 0.033 | +0.02% | ||
| Mar 6, 11 PM | $ 0.033 | +0.04% | ||
| Mar 6, 10 PM | $ 0.033 | -2.55% | ||
| Mar 6, 9 PM | $ 0.0338 | -0.05% | ||
| Mar 6, 8 PM | $ 0.0338 | -0.01% | ||
| Mar 6, 7 PM | $ 0.0338 | +0.03% | ||
| Mar 6, 6 PM | $ 0.0338 | +5.02% | ||
| Mar 6, 5 PM | $ 0.0322 | -1.15% | ||
| Mar 6, 4 PM | $ 0.0333 | -4.31% | ||
| Mar 6, 3 PM | $ 0.0348 | +0.01% | ||
| Mar 6, 2 PM | $ 0.0348 | -0.04% | ||