Shadow Token Historical Data

SHDW Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0644
-0.63%
$ 10.42 million $ 150,033
Nov 20, 12 PM $ 0.0648
-0.20%
$ 10.48 million $ 134,526
Nov 20, 11 AM $ 0.065
-0.97%
$ 10.5 million $ 136,813
Nov 20, 10 AM $ 0.0656
-0.05%
$ 10.61 million $ 142,543
Nov 20, 9 AM $ 0.0656
-0.14%
$ 10.61 million $ 147,047
Nov 20, 8 AM $ 0.0657
+0.05%
$ 10.63 million $ 148,083
Nov 20, 7 AM $ 0.0657
-0.03%
$ 10.62 million $ 149,140
Nov 20, 6 AM $ 0.0657
-1.34%
$ 10.63 million $ 148,996
Nov 20, 5 AM $ 0.0666
+2.32%
$ 10.77 million $ 160,982
Nov 20, 4 AM $ 0.0651
+0.44%
$ 10.53 million $ 143,980
Nov 20, 3 AM $ 0.0648
+0.93%
$ 10.47 million $ 140,774
Nov 20, 2 AM $ 0.0642
+0.16%
$ 10.38 million $ 140,133
Nov 20, 1 AM $ 0.0641
-0.27%
$ 10.37 million $ 139,423
Nov 20, 12 AM $ 0.0643
+0.18%
$ 10.39 million $ 118,916
Nov 19, 11 PM $ 0.0642
+0.06%
$ 10.38 million $ 120,297
Nov 19, 10 PM $ 0.0641
+0.20%
$ 10.37 million $ 119,703
Nov 19, 9 PM $ 0.064
+1.24%
$ 10.35 million $ 117,881
Nov 19, 8 PM $ 0.0632
-0.93%
$ 10.22 million $ 115,278
Nov 19, 7 PM $ 0.0638
-1.05%
$ 10.32 million $ 119,102
Nov 19, 6 PM $ 0.0645
-1.11%
$ 10.43 million $ 99,067
Nov 19, 5 PM $ 0.0652
-1.61%
$ 10.54 million $ 94,485
Nov 19, 4 PM $ 0.0663
-2.90%
$ 10.72 million $ 104,861
Nov 19, 3 PM $ 0.0682
-2.01%
$ 11.03 million $ 115,611
Nov 19, 2 PM $ 0.0696
+1.51%
$ 11.26 million $ 109,819
Nov 19, 1 PM $ 0.0686
+0.90%
$ 10.99 million $ 92,852
Nov 19, 12 PM $ 0.068
-0.02%
$ 10.99 million $ 92,419
Nov 19, 11 AM $ 0.068
+0.52%
$ 11 million $ 94,473
Nov 19, 10 AM $ 0.0676
+0.93%
$ 10.93 million $ 89,251
Nov 19, 9 AM $ 0.067
-0.89%
$ 10.83 million $ 90,223
Nov 19, 8 AM $ 0.0676
+0.93%
$ 10.94 million $ 90,580
Nov 19, 7 AM $ 0.067
+0.20%
$ 10.83 million $ 90,972
Nov 19, 6 AM $ 0.0669
+0.45%
$ 10.81 million $ 78,595
Nov 19, 5 AM $ 0.0666
+0.84%
$ 10.76 million $ 66,900
Nov 19, 4 AM $ 0.066
-0.07%
$ 10.67 million $ 67,419
Nov 19, 3 AM $ 0.0661
-0.61%
$ 10.68 million $ 66,382
Nov 19, 2 AM $ 0.0665
+0.00%
$ 10.75 million $ 69,599
Nov 19, 1 AM $ 0.0665
+0.81%
$ 10.75 million $ 70,485
Nov 19, 12 AM $ 0.0659
+1.41%
$ 10.66 million $ 73,181
Nov 18, 11 PM $ 0.065
+0.00%
$ 10.51 million $ 75,027
Nov 18, 10 PM $ 0.065
-0.68%
$ 10.51 million $ 81,246
Nov 18, 9 PM $ 0.0655
+0.69%
$ 10.59 million $ 82,925
Nov 18, 8 PM $ 0.065
+1.39%
$ 10.51 million $ 87,151
Nov 18, 7 PM $ 0.0641
-0.85%
$ 10.38 million $ 84,153
Nov 18, 6 PM $ 0.0647
-0.41%
$ 10.46 million $ 82,150
Nov 18, 5 PM $ 0.0649
-1.25%
$ 10.5 million $ 81,929
Nov 18, 4 PM $ 0.0658
+0.13%
$ 10.64 million $ 71,722
Nov 18, 3 PM $ 0.0657
-0.19%
$ 10.62 million $ 66,090
Nov 18, 2 PM $ 0.0658
+0.85%
$ 10.64 million $ 67,517
Nov 18, 1 PM $ 0.0653
-0.02%
$ 10.55 million $ 74,547
Nov 18, 12 PM $ 0.0653
-0.23%
$ 10.55 million $ 77,892