Shadow Token Historical Data

SHDW Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0653
-0.23%
$ 10.55 million $ 77,892
Nov 18, 11 AM $ 0.0654
+0.08%
$ 10.58 million $ 75,890
Nov 18, 10 AM $ 0.0654
+0.60%
$ 10.57 million $ 77,712
Nov 18, 9 AM $ 0.065
+0.76%
$ 10.51 million $ 73,884
Nov 18, 8 AM $ 0.0645
-0.62%
$ 10.43 million $ 73,301
Nov 18, 7 AM $ 0.0649
+0.23%
$ 10.49 million $ 73,214
Nov 18, 6 AM $ 0.0647
+0.68%
$ 10.47 million $ 72,502
Nov 18, 5 AM $ 0.0643
+0.10%
$ 10.4 million $ 74,486
Nov 18, 4 AM $ 0.0642
-0.01%
$ 10.39 million $ 70,402
Nov 18, 3 AM $ 0.0643
-0.28%
$ 10.39 million $ 70,129
Nov 18, 2 AM $ 0.0645
-0.02%
$ 10.42 million $ 68,667
Nov 18, 1 AM $ 0.0645
-0.31%
$ 10.42 million $ 69,299
Nov 18, 12 AM $ 0.0647
-1.74%
$ 10.46 million $ 64,759
Nov 17, 11 PM $ 0.0658
-0.97%
$ 10.67 million $ 80,088
Nov 17, 10 PM $ 0.0664
+0.07%
$ 10.74 million $ 74,065
Nov 17, 9 PM $ 0.0664
-0.90%
$ 10.73 million $ 76,051
Nov 17, 8 PM $ 0.067
-0.31%
$ 10.83 million $ 72,949
Nov 17, 7 PM $ 0.0672
-0.94%
$ 10.86 million $ 70,787
Nov 17, 6 PM $ 0.0678
-1.29%
$ 10.96 million $ 74,224
Nov 17, 5 PM $ 0.0687
+0.68%
$ 11.11 million $ 74,676
Nov 17, 4 PM $ 0.0682
-0.97%
$ 11.03 million $ 75,608
Nov 17, 3 PM $ 0.0689
+0.04%
$ 11.14 million $ 77,981
Nov 17, 2 PM $ 0.0689
+1.53%
$ 11.13 million $ 74,165
Nov 17, 1 PM $ 0.0678
-1.39%
$ 10.97 million $ 66,395
Nov 17, 12 PM $ 0.0688
-0.27%
$ 11.12 million $ 69,543
Nov 17, 11 AM $ 0.069
+0.91%
$ 11.15 million $ 69,410
Nov 17, 10 AM $ 0.0683
-0.13%
$ 11.06 million $ 67,461
Nov 17, 9 AM $ 0.0684
+0.05%
$ 11.07 million $ 67,077
Nov 17, 8 AM $ 0.0684
+0.08%
$ 11.06 million $ 68,226
Nov 17, 7 AM $ 0.0683
+0.08%
$ 11.05 million $ 74,770
Nov 17, 6 AM $ 0.0683
-0.03%
$ 11.04 million $ 74,817
Nov 17, 5 AM $ 0.0683
-0.01%
$ 11.04 million $ 76,810
Nov 17, 4 AM $ 0.0683
+0.10%
$ 11.05 million $ 76,855
Nov 17, 3 AM $ 0.0682
-0.09%
$ 11.03 million $ 78,375
Nov 17, 2 AM $ 0.0683
-0.08%
$ 11.04 million $ 78,038
Nov 17, 1 AM $ 0.0683
-0.88%
$ 11.05 million $ 77,315
Nov 17, 12 AM $ 0.069
-1.02%
$ 11.15 million $ 77,830
Nov 16, 11 PM $ 0.0697
+0.77%
$ 11.27 million $ 59,864
Nov 16, 10 PM $ 0.0691
+1.59%
$ 11.18 million $ 58,918
Nov 16, 9 PM $ 0.0681
-0.18%
$ 11.01 million $ 56,041
Nov 16, 8 PM $ 0.0682
-0.69%
$ 11.03 million $ 57,692
Nov 16, 7 PM $ 0.0687
-0.10%
$ 11.1 million $ 58,220
Nov 16, 6 PM $ 0.0687
-0.11%
$ 11.11 million $ 54,628
Nov 16, 5 PM $ 0.0688
-0.19%
$ 11.13 million $ 54,036
Nov 16, 4 PM $ 0.0689
-1.47%
$ 11.15 million $ 52,986
Nov 16, 3 PM $ 0.07
-0.91%
$ 11.31 million $ 58,297
Nov 16, 2 PM $ 0.0706
-0.19%
$ 11.42 million $ 56,671
Nov 16, 1 PM $ 0.0707
+1.14%
$ 11.44 million $ 57,392
Nov 16, 12 PM $ 0.0699
+0.06%
$ 11.31 million $ 52,162
Nov 16, 11 AM $ 0.0699
+0.50%
$ 11.3 million $ 54,141