Shadow Token Historical Data

SHDW Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0699
+0.50%
$ 11.3 million $ 54,141
Nov 16, 10 AM $ 0.0695
-0.74%
$ 11.25 million $ 62,699
Nov 16, 9 AM $ 0.0701
+0.15%
$ 11.33 million $ 63,237
Nov 16, 8 AM $ 0.07
-0.35%
$ 11.31 million $ 62,455
Nov 16, 7 AM $ 0.0702
+0.02%
$ 11.35 million $ 57,113
Nov 16, 6 AM $ 0.0702
-1.03%
$ 11.35 million $ 57,067
Nov 16, 5 AM $ 0.0709
+0.01%
$ 11.47 million $ 56,248
Nov 16, 4 AM $ 0.0709
+0.10%
$ 11.47 million $ 64,038
Nov 16, 3 AM $ 0.0708
-0.07%
$ 11.46 million $ 62,322
Nov 16, 2 AM $ 0.0709
-0.83%
$ 11.46 million $ 82,197
Nov 16, 1 AM $ 0.0715
+0.77%
$ 11.56 million $ 85,841
Nov 16, 12 AM $ 0.0709
-0.11%
$ 11.47 million $ 84,963
Nov 15, 11 PM $ 0.071
+1.16%
$ 11.49 million $ 85,940
Nov 15, 10 PM $ 0.0702
-0.72%
$ 11.35 million $ 96,539
Nov 15, 9 PM $ 0.0707
-0.19%
$ 11.44 million $ 101,573
Nov 15, 8 PM $ 0.0709
-0.12%
$ 11.46 million $ 100,346
Nov 15, 7 PM $ 0.0709
-0.72%
$ 11.47 million $ 99,878
Nov 15, 6 PM $ 0.0715
-0.10%
$ 11.56 million $ 101,500
Nov 15, 5 PM $ 0.0715
+1.95%
$ 11.57 million $ 102,614
Nov 15, 4 PM $ 0.0702
+0.40%
$ 11.35 million $ 101,086
Nov 15, 3 PM $ 0.0699
+0.05%
$ 11.3 million $ 111,769
Nov 15, 2 PM $ 0.0699
+0.77%
$ 11.3 million $ 114,712
Nov 15, 1 PM $ 0.0693
+0.16%
$ 11.21 million $ 119,111
Nov 15, 12 PM $ 0.0692
-0.85%
$ 11.19 million $ 126,340
Nov 15, 11 AM $ 0.0698
-0.36%
$ 11.28 million $ 132,694
Nov 15, 10 AM $ 0.07
-0.89%
$ 11.32 million $ 127,272
Nov 15, 9 AM $ 0.0707
+0.94%
$ 11.43 million $ 129,320
Nov 15, 8 AM $ 0.07
-0.08%
$ 11.32 million $ 135,941
Nov 15, 7 AM $ 0.0701
-0.85%
$ 11.33 million $ 138,330
Nov 15, 6 AM $ 0.0707
+1.16%
$ 11.43 million $ 149,350
Nov 15, 5 AM $ 0.0698
+0.28%
$ 11.29 million $ 152,362
Nov 15, 4 AM $ 0.0697
+0.22%
$ 11.26 million $ 146,255
Nov 15, 3 AM $ 0.0695
+2.34%
$ 11.24 million $ 117,585
Nov 15, 2 AM $ 0.0679
+0.76%
$ 10.98 million $ 114,480
Nov 15, 1 AM $ 0.0674
+0.20%
$ 10.9 million $ 113,688
Nov 15, 12 AM $ 0.0673
-0.64%
$ 10.88 million $ 113,075
Nov 14, 11 PM $ 0.0677
-1.17%
$ 10.95 million $ 112,691
Nov 14, 10 PM $ 0.0685
+1.19%
$ 11.08 million $ 111,301
Nov 14, 9 PM $ 0.0677
-0.25%
$ 10.95 million $ 106,408
Nov 14, 8 PM $ 0.0679
+0.68%
$ 10.97 million $ 105,423
Nov 14, 7 PM $ 0.0674
+0.20%
$ 10.9 million $ 108,312
Nov 14, 6 PM $ 0.0673
-0.61%
$ 10.88 million $ 113,162
Nov 14, 5 PM $ 0.0677
+0.63%
$ 10.94 million $ 98,091
Nov 14, 4 PM $ 0.0673
+0.75%
$ 10.88 million $ 97,081
Nov 14, 3 PM $ 0.0668
+0.19%
$ 10.79 million $ 94,663
Nov 14, 2 PM $ 0.0666
+1.70%
$ 10.77 million $ 95,344
Nov 14, 1 PM $ 0.0655
-2.99%
$ 10.59 million $ 91,326
Nov 14, 12 PM $ 0.0675
-1.51%
$ 10.92 million $ 83,933
Nov 14, 11 AM $ 0.0686
-0.23%
$ 11.09 million $ 82,034
Nov 14, 10 AM $ 0.0687
-0.04%
$ 11.11 million $ 81,779