Shadow Token Historical Data

SHDW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0213
+0.24%
$ 3.6 million $ 8,383
Jun 10, 12 PM $ 0.0212
+0.35%
$ 3.59 million $ 8,511
Jun 10, 11 AM $ 0.0212
+0.10%
$ 3.58 million $ 8,485
Jun 10, 10 AM $ 0.0211
-0.12%
$ 3.57 million $ 8,474
Jun 10, 9 AM $ 0.0212
+0.26%
$ 3.58 million $ 8,165
Jun 10, 8 AM $ 0.0211
-0.93%
$ 3.57 million $ 8,648
Jun 10, 7 AM $ 0.0213
+0.29%
$ 3.6 million $ 8,508
Jun 10, 6 AM $ 0.0213
+0.05%
$ 3.59 million $ 7,487
Jun 10, 5 AM $ 0.0212
+1.10%
$ 3.59 million $ 7,632
Jun 10, 4 AM $ 0.021
-0.12%
$ 3.55 million $ 7,852
Jun 10, 3 AM $ 0.021
-0.56%
$ 3.56 million $ 7,966
Jun 10, 2 AM $ 0.0212
+0.10%
$ 3.58 million $ 8,731
Jun 10, 1 AM $ 0.0211
-0.18%
$ 3.57 million $ 8,373
Jun 10, 12 AM $ 0.0212
-0.28%
$ 3.58 million $ 8,919
Jun 9, 11 PM $ 0.0212
+0.50%
$ 3.59 million $ 10,993
Jun 9, 10 PM $ 0.0211
+0.30%
$ 3.57 million $ 10,929
Jun 9, 9 PM $ 0.0211
-0.32%
$ 3.56 million $ 10,957
Jun 9, 8 PM $ 0.0211
-0.95%
$ 3.57 million $ 10,970
Jun 9, 7 PM $ 0.0213
+0.12%
$ 3.61 million $ 11,075
Jun 9, 6 PM $ 0.0213
-0.24%
$ 3.6 million $ 10,908
Jun 9, 5 PM $ 0.0214
-0.36%
$ 3.61 million $ 10,965
Jun 9, 4 PM $ 0.0214
-1.63%
$ 3.62 million $ 10,856
Jun 9, 3 PM $ 0.0218
-0.04%
$ 3.68 million $ 8,162
Jun 9, 2 PM $ 0.0218
-0.55%
$ 3.68 million $ 8,165
Jun 9, 1 PM $ 0.0219
+0.72%
$ 3.7 million $ 7,885
Jun 9, 12 PM $ 0.0218
+1.42%
$ 3.68 million $ 8,668
Jun 9, 11 AM $ 0.0215
-0.08%
$ 3.63 million $ 8,693
Jun 9, 10 AM $ 0.0215
+0.03%
$ 3.63 million $ 8,730
Jun 9, 9 AM $ 0.0215
-1.54%
$ 3.63 million $ 9,986
Jun 9, 8 AM $ 0.0218
-0.16%
$ 3.69 million $ 10,960
Jun 9, 7 AM $ 0.0218
+0.59%
$ 3.69 million $ 11,057
Jun 9, 6 AM $ 0.0217
+0.59%
$ 3.67 million $ 10,858
Jun 9, 5 AM $ 0.0216
-0.10%
$ 3.65 million $ 10,786
Jun 9, 4 AM $ 0.0216
+0.32%
$ 3.65 million $ 10,490
Jun 9, 3 AM $ 0.0215
-0.90%
$ 3.64 million $ 11,453
Jun 9, 2 AM $ 0.0217
+1.55%
$ 3.67 million $ 11,074
Jun 9, 1 AM $ 0.0214
-0.17%
$ 3.62 million $ 10,948
Jun 9, 12 AM $ 0.0214
-1.40%
$ 3.62 million $ 10,454
Jun 8, 11 PM $ 0.0217
-0.02%
$ 3.68 million $ 8,776
Jun 8, 10 PM $ 0.0217
-0.11%
$ 3.68 million $ 8,452
Jun 8, 9 PM $ 0.0218
+1.32%
$ 3.68 million $ 9,645
Jun 8, 8 PM $ 0.0215
-1.61%
$ 3.63 million $ 14,096
Jun 8, 7 PM $ 0.0218
+0.02%
$ 3.69 million $ 13,720
Jun 8, 6 PM $ 0.0218
+1.18%
$ 3.69 million $ 13,750
Jun 8, 5 PM $ 0.0216
+0.02%
$ 3.65 million $ 13,514
Jun 8, 4 PM $ 0.0216
+0.02%
$ 3.65 million $ 13,503
Jun 8, 3 PM $ 0.0216
-0.55%
$ 3.65 million $ 12,804
Jun 8, 2 PM $ 0.0217
+0.33%
$ 3.67 million $ 12,870
Jun 8, 1 PM $ 0.0216
-0.41%
$ 3.66 million $ 12,252
Jun 8, 12 PM $ 0.0217
+0.35%
$ 3.67 million $ 11,785