Shadow Token Historical Data

SHDW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0184
+0.59%
$ 3.11 million $ 3,188
Jul 27, 3 PM $ 0.0183
+0.73%
$ 3.09 million $ 4,755
Jul 27, 2 PM $ 0.0181
-0.34%
$ 3.06 million $ 4,694
Jul 27, 1 PM $ 0.0182
-2.25%
$ 3.07 million $ 4,699
Jul 27, 12 PM $ 0.0186
+1.18%
$ 3.15 million $ 5,488
Jul 27, 11 AM $ 0.0184
+0.13%
$ 3.11 million $ 5,343
Jul 27, 10 AM $ 0.0184
-0.24%
$ 3.11 million $ 5,298
Jul 27, 9 AM $ 0.0184
-1.44%
$ 3.11 million $ 4,783
Jul 27, 8 AM $ 0.0187
+1.61%
$ 3.16 million $ 4,904
Jul 27, 7 AM $ 0.0184
-1.33%
$ 3.11 million $ 4,809
Jul 27, 6 AM $ 0.0186
-0.01%
$ 3.15 million $ 4,890
Jul 27, 5 AM $ 0.0186
+0.00%
$ 3.15 million $ 4,891
Jul 27, 4 AM $ 0.0186
+0.00%
$ 3.15 million $ 4,892
Jul 27, 3 AM $ 0.0186
+1.44%
$ 3.15 million $ 4,908
Jul 27, 2 AM $ 0.0184
-0.02%
$ 3.11 million $ 4,805
Jul 27, 1 AM $ 0.0184
+0.04%
$ 3.11 million $ 4,765
Jul 27, 12 AM $ 0.0184
-0.01%
$ 3.11 million $ 4,788
Jul 26, 11 PM $ 0.0184
-0.41%
$ 3.11 million $ 4,782
Jul 26, 10 PM $ 0.0184
+0.02%
$ 3.12 million $ 4,709
Jul 26, 9 PM $ 0.0184
-0.03%
$ 3.12 million $ 4,701
Jul 26, 8 PM $ 0.0184
+0.02%
$ 3.12 million $ 4,701
Jul 26, 7 PM $ 0.0184
-0.85%
$ 3.12 million $ 4,744
Jul 26, 6 PM $ 0.0186
+1.34%
$ 3.14 million $ 4,783
Jul 26, 5 PM $ 0.0184
+0.22%
$ 3.1 million $ 4,679
Jul 26, 4 PM $ 0.0183
+0.58%
$ 3.1 million $ 1,271
Jul 26, 3 PM $ 0.0182
+0.29%
$ 3.08 million $ 1,236
Jul 26, 2 PM $ 0.0182
-1.08%
$ 3.07 million $ 1,237
Jul 26, 1 PM $ 0.0184
+1.14%
$ 3.1 million $ 2,429
Jul 26, 12 PM $ 0.0181
-2.29%
$ 3.07 million $ 1,604
Jul 26, 11 AM $ 0.0186
+0.00%
$ 3.14 million $ 1,635
Jul 26, 10 AM $ 0.0186
-0.23%
$ 3.14 million $ 1,680
Jul 26, 9 AM $ 0.0186
+0.50%
$ 3.15 million $ 1,705
Jul 26, 8 AM $ 0.0185
+0.04%
$ 3.13 million $ 1,757
Jul 26, 7 AM $ 0.0185
-0.82%
$ 3.13 million $ 1,850
Jul 26, 6 AM $ 0.0187
+0.01%
$ 3.16 million $ 1,825
Jul 26, 5 AM $ 0.0187
-0.02%
$ 3.16 million $ 1,841
Jul 26, 4 AM $ 0.0187
+2.88%
$ 3.16 million $ 1,842
Jul 26, 3 AM $ 0.0181
+0.00%
$ 3.07 million $ 1,775
Jul 26, 2 AM $ 0.0181
+0.05%
$ 3.07 million $ 1,770
Jul 26, 1 AM $ 0.0181
+0.15%
$ 3.07 million $ 1,747
Jul 26, 12 AM $ 0.0181
+0.00%
$ 3.06 million $ 1,738
Jul 25, 11 PM $ 0.0181
+0.00%
$ 3.06 million $ 1,756
Jul 25, 10 PM $ 0.0181
-2.69%
$ 3.06 million $ 1,756
Jul 25, 9 PM $ 0.0186
+2.38%
$ 3.15 million $ 1,786
Jul 25, 8 PM $ 0.0182
-2.55%
$ 3.07 million $ 2,128
Jul 25, 7 PM $ 0.0187
+0.00%
$ 3.15 million $ 2,163
Jul 25, 6 PM $ 0.0187
+0.04%
$ 3.15 million $ 2,191
Jul 25, 5 PM $ 0.0187
+0.67%
$ 3.15 million $ 2,383
Jul 25, 4 PM $ 0.0185
+1.66%
$ 3.13 million $ 3,578
Jul 25, 3 PM $ 0.0182
-1.16%
$ 3.08 million $ 3,555