Coinranking
Shadow Token Historical Data
SHDW
Page 8
| Date | | | ||
|---|---|---|---|---|
| 9:54 PM | $ 0.0227 | +1.28% | ||
| 9:53 PM | $ 0.0224 | -1.73% | ||
| 9:52 PM | $ 0.0228 | +0.00% | ||
| 9:51 PM | $ 0.0228 | -1.43% | ||
| 9:50 PM | $ 0.0232 | -0.13% | ||
| 9:49 PM | $ 0.0236 | -0.41% | ||
| 9:48 PM | $ 0.0244 | +4.71% | ||
| 9:47 PM | $ 0.0233 | -0.98% | ||
| 9:46 PM | $ 0.0241 | +0.00% | ||
| 9:45 PM | $ 0.0241 | +0.00% | ||
| 9:44 PM | $ 0.0235 | -0.45% | ||
| 9:43 PM | $ 0.0236 | +3.83% | ||
| 9:42 PM | $ 0.0227 | -3.48% | ||
| 9:41 PM | $ 0.0238 | +0.00% | ||
| 9:40 PM | $ 0.0238 | -1.06% | ||
| 9:39 PM | $ 0.024 | +0.65% | ||
| 9:38 PM | $ 0.0239 | -0.92% | ||
| 9:37 PM | $ 0.0241 | +0.20% | ||
| 9:36 PM | $ 0.0241 | -1.89% | ||
| 9:35 PM | $ 0.0243 | +1.90% | ||
| 9:34 PM | $ 0.0239 | -1.94% | ||
| 9:33 PM | $ 0.0243 | -0.67% | ||
| 9:32 PM | $ 0.0245 | +2.79% | ||
| 9:31 PM | $ 0.0239 | +0.00% | ||
| 9:30 PM | $ 0.0239 | -0.52% | ||
| 9:29 PM | $ 0.0239 | -1.00% | ||
| 9:28 PM | $ 0.0242 | +0.00% | ||
| 9:27 PM | $ 0.0242 | +0.00% | ||
| 9:26 PM | $ 0.0242 | +0.00% | ||
| 9:25 PM | $ 0.0242 | +0.00% | ||
| 9:24 PM | $ 0.0242 | -0.88% | ||
| 9:23 PM | $ 0.0244 | -0.43% | ||
| 9:22 PM | $ 0.0241 | -1.03% | ||
| 9:21 PM | $ 0.0244 | -0.95% | ||
| 9:20 PM | $ 0.0246 | +0.20% | ||
| 9:19 PM | $ 0.0246 | -0.06% | ||
| 9:18 PM | $ 0.0246 | -0.59% | ||
| 9:17 PM | $ 0.0247 | +0.00% | ||
| 9:16 PM | $ 0.0247 | +0.20% | ||
| 9:15 PM | $ 0.0247 | +0.10% | ||
| 9:14 PM | $ 0.0244 | -2.86% | ||
| 9:13 PM | $ 0.0251 | +0.44% | ||
| 9:12 PM | $ 0.025 | +0.00% | ||
| 9:11 PM | $ 0.025 | +0.00% | ||
| 9:10 PM | $ 0.025 | -0.92% | ||
| 9:09 PM | $ 0.0252 | +0.00% | ||
| 9:08 PM | $ 0.025 | +0.46% | ||
| 9:07 PM | $ 0.0248 | -0.62% | ||
| 9:06 PM | $ 0.025 | +1.01% | ||
| 9:05 PM | $ 0.0247 | -1.23% | ||