Shadow Token Historical Data

SHDW Page 8
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,090
11:40 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,090
11:39 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,090
11:38 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,090
11:37 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,090
11:36 PM $ 0.0311
-0.20%
$ 5.25 million $ 53,090
11:35 PM $ 0.0311
+0.00%
$ 5.25 million $ 53,083
11:34 PM $ 0.0311
+0.00%
$ 5.26 million $ 53,083
11:33 PM $ 0.0311
+0.00%
$ 5.26 million $ 53,083
11:32 PM $ 0.0311
+0.00%
$ 5.26 million $ 53,083
11:31 PM $ 0.0311
+0.00%
$ 5.26 million $ 53,083
11:30 PM $ 0.0311
+0.00%
$ 5.26 million $ 53,083
11:29 PM $ 0.0311
+0.00%
$ 5.26 million $ 53,083
11:28 PM $ 0.0311
+0.00%
$ 5.26 million $ 53,083
11:27 PM $ 0.0311
+0.00%
$ 5.26 million $ 53,083
11:26 PM $ 0.0311
+0.00%
$ 5.26 million $ 53,083
11:25 PM $ 0.0311
-2.84%
$ 5.26 million $ 53,083
11:24 PM $ 0.032
+0.00%
$ 5.41 million $ 54,640
11:23 PM $ 0.032
+0.00%
$ 5.41 million $ 54,640
11:22 PM $ 0.032
+0.00%
$ 5.41 million $ 54,640
11:21 PM $ 0.032
-0.01%
$ 5.41 million $ 54,636
11:20 PM $ 0.032
+0.00%
$ 5.41 million $ 54,636
11:19 PM $ 0.032
+0.00%
$ 5.42 million $ 54,636
11:18 PM $ 0.032
+0.00%
$ 5.42 million $ 54,638
11:17 PM $ 0.032
+0.00%
$ 5.42 million $ 54,638
11:16 PM $ 0.032
+0.00%
$ 5.42 million $ 54,638
11:15 PM $ 0.032
+0.00%
$ 5.42 million $ 54,638
11:14 PM $ 0.032
+0.00%
$ 5.42 million $ 54,639
11:13 PM $ 0.032
+0.00%
$ 5.42 million $ 54,639
11:12 PM $ 0.032
+0.00%
$ 5.42 million $ 54,639
11:11 PM $ 0.032
+0.00%
$ 5.42 million $ 54,639
11:10 PM $ 0.032
+0.00%
$ 5.42 million $ 54,639
11:09 PM $ 0.032
+0.00%
$ 5.42 million $ 54,639
11:08 PM $ 0.032
+0.00%
$ 5.42 million $ 54,639
11:07 PM $ 0.032
+0.00%
$ 5.42 million $ 54,639
11:06 PM $ 0.032
+0.00%
$ 5.42 million $ 54,639
11:05 PM $ 0.032
+2.92%
$ 5.42 million $ 53,077
11:04 PM $ 0.0311
-2.83%
$ 5.26 million $ 54,634
11:03 PM $ 0.032
+0.00%
$ 5.26 million $ 54,634
11:02 PM $ 0.032
+0.00%
$ 5.26 million $ 54,634
11:01 PM $ 0.032
+0.00%
$ 5.26 million $ 54,634
11:00 PM $ 0.032
+0.00%
$ 5.26 million $ 54,634
10:59 PM $ 0.032
+0.00%
$ 5.42 million $ 54,634
10:58 PM $ 0.032
+0.00%
$ 5.42 million $ 54,634
10:57 PM $ 0.032
+0.00%
$ 5.42 million $ 54,634
10:56 PM $ 0.032
+0.00%
$ 5.42 million $ 54,634
10:55 PM $ 0.032
+0.00%
$ 5.42 million $ 54,634
10:54 PM $ 0.032
+0.00%
$ 5.42 million $ 54,634
10:53 PM $ 0.032
+0.00%
$ 5.42 million $ 54,634
10:52 PM $ 0.032
+0.00%
$ 5.42 million $ 54,634