Shadow Token Historical Data

SHDW Page 8
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,046
1:05 AM $ 0.0154
+0.17%
$ 2.61 million $ 8,046
1:04 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,042
1:03 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,042
1:02 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,042
1:01 AM $ 0.0154
+0.35%
$ 2.6 million $ 8,042
1:00 AM $ 0.0153
+0.00%
$ 2.6 million $ 8,204
12:59 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,200
12:58 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,196
12:57 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,196
12:56 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,196
12:55 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,196
12:54 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,196
12:53 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,192
12:52 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,192
12:51 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,192
12:50 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,192
12:49 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,192
12:48 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,192
12:47 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,192
12:46 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,192
12:45 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,192
12:44 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,188
12:43 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,188
12:42 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,188
12:41 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,188
12:40 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,189
12:39 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,186
12:38 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,186
12:37 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,186
12:36 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,188
12:35 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,206
12:34 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,209
12:33 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,205
12:32 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,210
12:31 AM $ 0.0153
+0.00%
$ 2.59 million $ 8,212
12:30 AM $ 0.0153
+0.93%
$ 2.59 million $ 8,208
12:29 AM $ 0.0152
+0.01%
$ 2.57 million $ 8,144
12:28 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,264
12:27 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,269
12:26 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,269
12:25 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,275
12:24 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,278
12:23 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,278
12:22 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,278
12:21 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,288
12:20 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,299
12:19 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,311
12:18 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,307
12:17 AM $ 0.0152
+0.00%
$ 2.57 million $ 8,313