Shadow Token Historical Data

SHDW Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0686
-0.23%
$ 11.09 million $ 82,034
Nov 14, 10 AM $ 0.0687
-0.04%
$ 11.11 million $ 81,779
Nov 14, 9 AM $ 0.0688
-0.55%
$ 11.12 million $ 80,689
Nov 14, 8 AM $ 0.0691
-0.18%
$ 11.18 million $ 74,878
Nov 14, 7 AM $ 0.0693
-1.33%
$ 11.2 million $ 78,505
Nov 14, 6 AM $ 0.0702
-0.95%
$ 11.35 million $ 71,040
Nov 14, 5 AM $ 0.0709
-0.30%
$ 11.46 million $ 72,184
Nov 14, 4 AM $ 0.0711
-0.43%
$ 11.49 million $ 70,994
Nov 14, 3 AM $ 0.0714
-0.10%
$ 11.54 million $ 68,926
Nov 14, 2 AM $ 0.0715
+0.12%
$ 11.56 million $ 68,479
Nov 14, 1 AM $ 0.0714
-0.11%
$ 11.54 million $ 71,900
Nov 14, 12 AM $ 0.0714
-0.87%
$ 11.55 million $ 69,006
Nov 13, 11 PM $ 0.072
+0.74%
$ 11.65 million $ 69,408
Nov 13, 10 PM $ 0.0715
+0.13%
$ 11.56 million $ 71,299
Nov 13, 9 PM $ 0.0714
+0.85%
$ 11.55 million $ 69,296
Nov 13, 8 PM $ 0.0708
-0.89%
$ 11.45 million $ 71,318
Nov 13, 7 PM $ 0.0714
-0.39%
$ 11.55 million $ 71,732
Nov 13, 6 PM $ 0.0717
-4.53%
$ 11.6 million $ 68,784
Nov 13, 5 PM $ 0.0751
-0.25%
$ 12.15 million $ 64,308
Nov 13, 4 PM $ 0.0753
-0.29%
$ 12.18 million $ 67,314
Nov 13, 3 PM $ 0.0755
-1.02%
$ 12.21 million $ 67,719
Nov 13, 2 PM $ 0.0763
-0.65%
$ 12.34 million $ 63,801
Nov 13, 1 PM $ 0.0768
-1.12%
$ 12.42 million $ 71,181
Nov 13, 12 PM $ 0.0777
+0.14%
$ 12.56 million $ 74,197
Nov 13, 11 AM $ 0.0776
+0.01%
$ 12.54 million $ 75,840
Nov 13, 10 AM $ 0.0775
-0.04%
$ 12.54 million $ 83,898
Nov 13, 9 AM $ 0.0776
+0.77%
$ 12.54 million $ 84,078
Nov 13, 8 AM $ 0.077
+1.04%
$ 12.45 million $ 82,402
Nov 13, 7 AM $ 0.0762
-0.05%
$ 12.32 million $ 78,577
Nov 13, 6 AM $ 0.0762
+1.86%
$ 12.33 million $ 78,135
Nov 13, 5 AM $ 0.0748
-0.03%
$ 12.1 million $ 71,372
Nov 13, 4 AM $ 0.0749
+0.02%
$ 12.11 million $ 67,615
Nov 13, 3 AM $ 0.0748
+0.08%
$ 12.1 million $ 74,889
Nov 13, 2 AM $ 0.0748
-0.23%
$ 12.09 million $ 32,558
Nov 13, 1 AM $ 0.075
+0.61%
$ 12.12 million $ 33,292
Nov 13, 12 AM $ 0.0745
-0.08%
$ 12.05 million $ 34,215
Nov 12, 11 PM $ 0.0746
-0.09%
$ 12.07 million $ 34,823
Nov 12, 10 PM $ 0.0746
-0.18%
$ 12.07 million $ 35,875
Nov 12, 9 PM $ 0.0748
+0.10%
$ 12.09 million $ 133,949
Nov 12, 8 PM $ 0.0747
+0.15%
$ 12.08 million $ 133,929
Nov 12, 7 PM $ 0.0746
+0.07%
$ 12.06 million $ 132,986
Nov 12, 6 PM $ 0.0745
+0.26%
$ 12.05 million $ 133,157
Nov 12, 5 PM $ 0.0743
+0.57%
$ 12.02 million $ 130,540
Nov 12, 4 PM $ 0.0739
-0.32%
$ 11.95 million $ 129,344
Nov 12, 3 PM $ 0.0741
-1.16%
$ 12.11 million $ 126,012
Nov 12, 2 PM $ 0.075
+0.12%
$ 12.13 million $ 124,726
Nov 12, 1 PM $ 0.0749
+1.13%
$ 12.11 million $ 121,932
Nov 12, 12 PM $ 0.0741
+1.37%
$ 11.98 million $ 114,213
Nov 12, 11 AM $ 0.0731
-1.03%
$ 11.82 million $ 109,479
Nov 12, 10 AM $ 0.0738
-0.05%
$ 11.94 million $ 104,909