Shadow Token Historical Data

SHDW Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.034
-0.05%
$ 5.75 million $ 204,199
Mar 2, 8 AM $ 0.034
+2.52%
$ 5.75 million $ 192,465
Mar 2, 7 AM $ 0.0332
+0.01%
$ 5.61 million $ 190,378
Mar 2, 6 AM $ 0.0332
-4.94%
$ 5.61 million $ 197,173
Mar 2, 5 AM $ 0.0349
+2.37%
$ 5.9 million $ 223,410
Mar 2, 4 AM $ 0.0341
-2.51%
$ 5.76 million $ 225,597
Mar 2, 3 AM $ 0.035
+2.34%
$ 5.91 million $ 234,910
Mar 2, 2 AM $ 0.0342
-2.79%
$ 5.78 million $ 228,787
Mar 2, 1 AM $ 0.0352
-4.76%
$ 5.94 million $ 222,591
Mar 2, 12 AM $ 0.0369
+0.12%
$ 6.24 million $ 229,952
Mar 1, 11 PM $ 0.0369
-0.14%
$ 6.23 million $ 219,684
Mar 1, 10 PM $ 0.0369
-2.75%
$ 6.24 million $ 226,293
Mar 1, 9 PM $ 0.038
-0.05%
$ 6.42 million $ 224,705
Mar 1, 8 PM $ 0.038
+5.95%
$ 6.42 million $ 201,280
Mar 1, 7 PM $ 0.0358
+3.09%
$ 6.06 million $ 136,288
Mar 1, 6 PM $ 0.0348
+2.71%
$ 5.88 million $ 117,420
Mar 1, 5 PM $ 0.0339
-0.11%
$ 5.72 million $ 167,026
Mar 1, 4 PM $ 0.0339
+0.01%
$ 5.73 million $ 174,936
Mar 1, 3 PM $ 0.0339
+2.51%
$ 5.73 million $ 173,226
Mar 1, 2 PM $ 0.0331
-2.40%
$ 5.59 million $ 186,311
Mar 1, 1 PM $ 0.0339
+2.48%
$ 5.73 million $ 232,473
Mar 1, 12 PM $ 0.033
-0.11%
$ 5.59 million $ 304,056
Mar 1, 11 AM $ 0.0331
+0.03%
$ 5.59 million $ 325,697
Mar 1, 10 AM $ 0.0331
+0.11%
$ 5.59 million $ 390,736
Mar 1, 9 AM $ 0.033
-0.04%
$ 5.59 million $ 511,460
Mar 1, 8 AM $ 0.0331
-0.07%
$ 5.59 million $ 676,093
Mar 1, 7 AM $ 0.0331
-2.64%
$ 5.59 million $ 674,231
Mar 1, 6 AM $ 0.034
-0.08%
$ 5.74 million $ 686,835
Mar 1, 5 AM $ 0.034
+3.03%
$ 5.75 million $ 691,380
Mar 1, 4 AM $ 0.033
+2.68%
$ 5.58 million $ 646,112
Mar 1, 3 AM $ 0.0321
+0.00%
$ 5.43 million $ 629,344
Mar 1, 2 AM $ 0.0321
-2.57%
$ 5.43 million $ 631,499
Mar 1, 1 AM $ 0.033
-0.03%
$ 5.58 million $ 651,450
Mar 1, 12 AM $ 0.033
+2.75%
$ 5.58 million $ 648,327
Feb 28, 11 PM $ 0.0321
-2.59%
$ 5.43 million $ 633,908
Feb 28, 10 PM $ 0.033
-0.01%
$ 5.57 million $ 647,342
Feb 28, 9 PM $ 0.033
+0.06%
$ 5.57 million $ 652,749
Feb 28, 8 PM $ 0.033
-0.23%
$ 5.57 million $ 651,074
Feb 28, 7 PM $ 0.033
-5.25%
$ 5.58 million $ 636,263
Feb 28, 6 PM $ 0.0349
+4.94%
$ 5.89 million $ 682,383
Feb 28, 5 PM $ 0.0332
-4.90%
$ 5.62 million $ 597,566
Feb 28, 4 PM $ 0.0349
-0.30%
$ 5.91 million $ 603,598
Feb 28, 3 PM $ 0.035
-0.39%
$ 5.92 million $ 609,036
Feb 28, 2 PM $ 0.0352
-0.84%
$ 5.95 million $ 598,394
Feb 28, 1 PM $ 0.0381
+3.17%
$ 6.44 million $ 597,168
Feb 28, 12 PM $ 0.0369
-0.32%
$ 6.24 million $ 491,749
Feb 28, 11 AM $ 0.037
-7.39%
$ 6.26 million $ 472,819
Feb 28, 10 AM $ 0.04
+5.67%
$ 6.61 million $ 425,301
Feb 28, 9 AM $ 0.0379
+22.49%
$ 6.4 million $ 275,230
Feb 28, 8 AM $ 0.0309
+0.40%
$ 5.22 million $ 74,732