Shadow Token Historical Data

SHDW Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0738
-0.05%
$ 11.94 million $ 104,909
Nov 12, 9 AM $ 0.0739
+0.97%
$ 11.95 million $ 104,734
Nov 12, 8 AM $ 0.0732
-0.04%
$ 11.83 million $ 103,120
Nov 12, 7 AM $ 0.0732
-1.06%
$ 11.84 million $ 103,830
Nov 12, 6 AM $ 0.074
-1.08%
$ 11.96 million $ 105,464
Nov 12, 5 AM $ 0.0747
+0.04%
$ 12.09 million $ 107,018
Nov 12, 4 AM $ 0.0747
+0.18%
$ 12.08 million $ 105,541
Nov 12, 3 AM $ 0.0746
+3.34%
$ 11.92 million $ 126,623
Nov 12, 2 AM $ 0.0722
-1.17%
$ 11.67 million $ 142,764
Nov 12, 1 AM $ 0.073
-0.32%
$ 11.81 million $ 147,814
Nov 12, 12 AM $ 0.0733
-3.67%
$ 11.85 million $ 146,984
Nov 11, 11 PM $ 0.0761
+0.00%
$ 12.3 million $ 119,535
Nov 11, 10 PM $ 0.0761
-1.42%
$ 12.3 million $ 117,608
Nov 11, 9 PM $ 0.0772
-0.92%
$ 12.48 million $ 132,828
Nov 11, 8 PM $ 0.0779
-0.36%
$ 12.59 million $ 136,922
Nov 11, 7 PM $ 0.0781
-1.30%
$ 12.64 million $ 136,571
Nov 11, 6 PM $ 0.0792
-2.43%
$ 12.8 million $ 135,213
Nov 11, 5 PM $ 0.0811
-0.86%
$ 13.12 million $ 125,250
Nov 11, 4 PM $ 0.0819
+0.00%
$ 13.24 million $ 133,255
Nov 11, 3 PM $ 0.0819
+0.83%
$ 13.24 million $ 151,644
Nov 11, 2 PM $ 0.0812
-0.90%
$ 13.13 million $ 159,857
Nov 11, 1 PM $ 0.0819
+0.01%
$ 13.25 million $ 166,115
Nov 11, 12 PM $ 0.0819
+0.87%
$ 13.25 million $ 173,983
Nov 11, 11 AM $ 0.0812
-1.70%
$ 13.14 million $ 173,357
Nov 11, 10 AM $ 0.0826
+1.75%
$ 13.37 million $ 176,253
Nov 11, 9 AM $ 0.0812
-0.91%
$ 13.13 million $ 175,817
Nov 11, 8 AM $ 0.082
+1.00%
$ 13.26 million $ 188,347
Nov 11, 7 AM $ 0.0812
-0.96%
$ 13.13 million $ 187,741
Nov 11, 6 AM $ 0.082
-0.11%
$ 13.25 million $ 199,133
Nov 11, 5 AM $ 0.082
-0.38%
$ 13.27 million $ 211,685
Nov 11, 4 AM $ 0.0824
-1.95%
$ 13.32 million $ 220,167
Nov 11, 3 AM $ 0.084
+3.69%
$ 13.58 million $ 202,266
Nov 11, 2 AM $ 0.081
-0.08%
$ 13.1 million $ 176,436
Nov 11, 1 AM $ 0.0811
+1.08%
$ 13.11 million $ 177,747
Nov 11, 12 AM $ 0.0802
-0.84%
$ 12.97 million $ 179,316
Nov 10, 11 PM $ 0.0809
+1.00%
$ 13.08 million $ 194,616
Nov 10, 10 PM $ 0.0801
+1.10%
$ 12.95 million $ 196,541
Nov 10, 9 PM $ 0.0792
-1.20%
$ 12.81 million $ 167,115
Nov 10, 8 PM $ 0.0802
-0.05%
$ 12.96 million $ 166,421
Nov 10, 7 PM $ 0.0802
+0.07%
$ 12.97 million $ 167,155
Nov 10, 6 PM $ 0.0802
-0.94%
$ 12.96 million $ 162,056
Nov 10, 5 PM $ 0.0809
-0.32%
$ 13.09 million $ 161,119
Nov 10, 4 PM $ 0.0812
-1.07%
$ 13.13 million $ 153,596
Nov 10, 3 PM $ 0.0821
+1.08%
$ 13.28 million $ 138,657
Nov 10, 2 PM $ 0.0812
-0.75%
$ 13.13 million $ 136,268
Nov 10, 1 PM $ 0.0818
-0.25%
$ 13.23 million $ 137,849
Nov 10, 12 PM $ 0.082
+0.05%
$ 13.26 million $ 133,415
Nov 10, 11 AM $ 0.082
+0.12%
$ 13.25 million $ 132,207
Nov 10, 10 AM $ 0.0819
-0.90%
$ 13.24 million $ 137,487
Nov 10, 9 AM $ 0.0826
+2.01%
$ 13.36 million $ 135,605