Shadow Token Historical Data

SHDW Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0826
+2.01%
$ 13.36 million $ 135,605
Nov 10, 8 AM $ 0.081
+0.51%
$ 13.09 million $ 119,915
Nov 10, 7 AM $ 0.0806
+1.16%
$ 13.03 million $ 121,585
Nov 10, 6 AM $ 0.0796
+1.05%
$ 12.88 million $ 109,104
Nov 10, 5 AM $ 0.0788
+1.28%
$ 12.74 million $ 104,056
Nov 10, 4 AM $ 0.0778
-0.08%
$ 12.58 million $ 99,088
Nov 10, 3 AM $ 0.0779
-0.94%
$ 12.59 million $ 95,437
Nov 10, 2 AM $ 0.0786
+0.81%
$ 12.71 million $ 94,071
Nov 10, 1 AM $ 0.078
+0.12%
$ 12.61 million $ 88,409
Nov 10, 12 AM $ 0.0779
+1.40%
$ 12.59 million $ 85,444
Nov 9, 11 PM $ 0.0768
+0.31%
$ 12.42 million $ 75,902
Nov 9, 10 PM $ 0.0766
+3.23%
$ 12.38 million $ 69,480
Nov 9, 9 PM $ 0.0742
+0.00%
$ 12 million $ 71,763
Nov 9, 8 PM $ 0.0742
+0.10%
$ 12 million $ 72,363
Nov 9, 7 PM $ 0.0741
+1.85%
$ 11.98 million $ 72,397
Nov 9, 6 PM $ 0.0728
+0.07%
$ 11.77 million $ 55,954
Nov 9, 5 PM $ 0.0727
+0.62%
$ 11.76 million $ 56,090
Nov 9, 4 PM $ 0.0723
-0.77%
$ 11.69 million $ 56,192
Nov 9, 3 PM $ 0.0728
+0.05%
$ 11.78 million $ 62,948
Nov 9, 2 PM $ 0.0728
+0.83%
$ 11.77 million $ 57,946
Nov 9, 1 PM $ 0.0722
-0.62%
$ 11.67 million $ 54,346
Nov 9, 12 PM $ 0.0726
-0.72%
$ 11.75 million $ 50,049
Nov 9, 11 AM $ 0.0732
-0.17%
$ 11.83 million $ 52,149
Nov 9, 10 AM $ 0.0733
-0.62%
$ 11.85 million $ 47,349
Nov 9, 9 AM $ 0.0737
+0.52%
$ 11.92 million $ 47,255
Nov 9, 8 AM $ 0.0734
-0.56%
$ 11.86 million $ 46,012
Nov 9, 7 AM $ 0.0738
+0.58%
$ 11.93 million $ 46,098
Nov 9, 6 AM $ 0.0733
+0.04%
$ 11.86 million $ 46,310
Nov 9, 5 AM $ 0.0733
+0.02%
$ 11.86 million $ 50,686
Nov 9, 4 AM $ 0.0733
+0.06%
$ 11.85 million $ 52,443
Nov 9, 3 AM $ 0.0733
+0.03%
$ 11.85 million $ 53,728
Nov 9, 2 AM $ 0.0732
-0.84%
$ 11.84 million $ 69,729
Nov 9, 1 AM $ 0.0739
-0.51%
$ 11.94 million $ 73,300
Nov 9, 12 AM $ 0.0742
+0.19%
$ 12.01 million $ 75,384
Nov 8, 11 PM $ 0.0741
-0.77%
$ 11.98 million $ 83,565
Nov 8, 10 PM $ 0.0747
-1.32%
$ 12.08 million $ 87,984
Nov 8, 9 PM $ 0.0757
+0.75%
$ 12.24 million $ 100,324
Nov 8, 8 PM $ 0.0751
-0.76%
$ 12.15 million $ 109,172
Nov 8, 7 PM $ 0.0757
+1.22%
$ 12.24 million $ 112,847
Nov 8, 6 PM $ 0.0748
+0.74%
$ 12.1 million $ 110,953
Nov 8, 5 PM $ 0.0742
-1.69%
$ 12.01 million $ 112,901
Nov 8, 4 PM $ 0.0755
+2.60%
$ 12.21 million $ 121,218
Nov 8, 3 PM $ 0.0736
+0.02%
$ 11.9 million $ 115,671
Nov 8, 2 PM $ 0.0736
-0.09%
$ 11.9 million $ 118,882
Nov 8, 1 PM $ 0.0737
+0.10%
$ 11.91 million $ 128,256
Nov 8, 12 PM $ 0.0736
-1.60%
$ 11.9 million $ 129,779
Nov 8, 11 AM $ 0.0748
+0.84%
$ 12.1 million $ 149,589
Nov 8, 10 AM $ 0.0742
+0.01%
$ 11.99 million $ 156,154
Nov 8, 9 AM $ 0.0742
+0.03%
$ 11.99 million $ 158,907
Nov 8, 8 AM $ 0.0741
+0.00%
$ 11.99 million $ 178,950