Shadow Token Historical Data

SHDW Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0742
+0.01%
$ 11.99 million $ 156,154
Nov 8, 9 AM $ 0.0742
+0.03%
$ 11.99 million $ 158,907
Nov 8, 8 AM $ 0.0741
+0.00%
$ 11.99 million $ 178,950
Nov 8, 7 AM $ 0.0741
-0.05%
$ 11.99 million $ 187,717
Nov 8, 6 AM $ 0.0742
-0.85%
$ 12 million $ 192,305
Nov 8, 5 AM $ 0.0748
+0.63%
$ 12.1 million $ 191,845
Nov 8, 4 AM $ 0.0743
-0.74%
$ 12.02 million $ 193,299
Nov 8, 3 AM $ 0.0749
-1.58%
$ 12.11 million $ 200,989
Nov 8, 2 AM $ 0.0761
+0.28%
$ 12.31 million $ 194,202
Nov 8, 1 AM $ 0.0759
-0.28%
$ 12.27 million $ 190,889
Nov 8, 12 AM $ 0.0761
-1.06%
$ 12.31 million $ 188,461
Nov 7, 11 PM $ 0.0769
+0.27%
$ 12.44 million $ 192,510
Nov 7, 10 PM $ 0.0767
+2.83%
$ 12.41 million $ 190,723
Nov 7, 9 PM $ 0.0746
+2.42%
$ 12.07 million $ 170,885
Nov 7, 8 PM $ 0.0728
+0.28%
$ 11.78 million $ 161,340
Nov 7, 7 PM $ 0.0726
+0.98%
$ 11.75 million $ 185,752
Nov 7, 6 PM $ 0.0719
+1.39%
$ 11.63 million $ 188,720
Nov 7, 5 PM $ 0.071
+0.07%
$ 11.47 million $ 181,843
Nov 7, 4 PM $ 0.0709
+1.21%
$ 11.47 million $ 178,878
Nov 7, 3 PM $ 0.0701
+0.26%
$ 11.33 million $ 172,826
Nov 7, 2 PM $ 0.0699
+0.15%
$ 11.3 million $ 149,714
Nov 7, 1 PM $ 0.0698
+0.88%
$ 11.28 million $ 159,284
Nov 7, 12 PM $ 0.0692
-0.17%
$ 11.19 million $ 159,255
Nov 7, 11 AM $ 0.0693
-0.92%
$ 11.2 million $ 143,452
Nov 7, 10 AM $ 0.0699
-1.27%
$ 11.31 million $ 141,666
Nov 7, 9 AM $ 0.0708
+1.39%
$ 11.45 million $ 141,494
Nov 7, 8 AM $ 0.0698
+2.09%
$ 11.29 million $ 125,447
Nov 7, 7 AM $ 0.0684
-1.04%
$ 11.06 million $ 131,828
Nov 7, 6 AM $ 0.0691
+0.29%
$ 11.18 million $ 111,499
Nov 7, 5 AM $ 0.0689
+0.17%
$ 11.14 million $ 127,162
Nov 7, 4 AM $ 0.0688
+1.27%
$ 11.13 million $ 125,546
Nov 7, 3 AM $ 0.0679
+2.47%
$ 10.99 million $ 109,151
Nov 7, 2 AM $ 0.0663
-0.14%
$ 10.72 million $ 102,984
Nov 7, 1 AM $ 0.0664
-0.96%
$ 10.74 million $ 107,188
Nov 7, 12 AM $ 0.067
-0.27%
$ 10.84 million $ 107,134
Nov 6, 11 PM $ 0.0672
+0.26%
$ 10.87 million $ 110,169
Nov 6, 10 PM $ 0.067
-0.04%
$ 10.84 million $ 123,781
Nov 6, 9 PM $ 0.0671
-0.17%
$ 10.85 million $ 124,922
Nov 6, 8 PM $ 0.0672
-2.75%
$ 10.87 million $ 126,461
Nov 6, 7 PM $ 0.0691
+0.97%
$ 11.18 million $ 104,975
Nov 6, 6 PM $ 0.0684
-0.76%
$ 11.07 million $ 105,890
Nov 6, 5 PM $ 0.069
-0.21%
$ 11.15 million $ 114,043
Nov 6, 4 PM $ 0.0691
-0.90%
$ 11.18 million $ 102,992
Nov 6, 3 PM $ 0.0697
-1.13%
$ 11.28 million $ 104,629
Nov 6, 2 PM $ 0.0705
+1.59%
$ 11.41 million $ 95,951
Nov 6, 1 PM $ 0.0694
-0.58%
$ 11.23 million $ 91,306
Nov 6, 12 PM $ 0.0698
-1.23%
$ 11.29 million $ 99,937
Nov 6, 11 AM $ 0.0707
-0.01%
$ 11.43 million $ 98,698
Nov 6, 10 AM $ 0.0707
-0.09%
$ 11.44 million $ 106,169
Nov 6, 9 AM $ 0.0708
-0.07%
$ 11.45 million $ 106,170