Shadow Token Historical Data

SHDW Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0707
-0.09%
$ 11.44 million $ 106,169
Nov 6, 9 AM $ 0.0708
-0.07%
$ 11.45 million $ 106,170
Nov 6, 8 AM $ 0.0708
+0.04%
$ 11.45 million $ 106,483
Nov 6, 7 AM $ 0.0708
+0.16%
$ 11.45 million $ 107,778
Nov 6, 6 AM $ 0.0707
+0.66%
$ 11.43 million $ 110,522
Nov 6, 5 AM $ 0.0702
-0.98%
$ 11.36 million $ 109,885
Nov 6, 4 AM $ 0.0709
+2.24%
$ 11.47 million $ 116,654
Nov 6, 3 AM $ 0.0694
+0.06%
$ 11.22 million $ 115,874
Nov 6, 2 AM $ 0.0693
+0.20%
$ 11.21 million $ 123,719
Nov 6, 1 AM $ 0.0692
-0.10%
$ 11.19 million $ 122,474
Nov 6, 12 AM $ 0.0693
-1.25%
$ 11.2 million $ 124,490
Nov 5, 11 PM $ 0.0701
-0.44%
$ 11.34 million $ 130,034
Nov 5, 10 PM $ 0.0704
+0.15%
$ 11.39 million $ 111,658
Nov 5, 9 PM $ 0.0703
-0.77%
$ 11.37 million $ 119,115
Nov 5, 8 PM $ 0.0709
-0.11%
$ 11.46 million $ 134,052
Nov 5, 7 PM $ 0.071
+0.21%
$ 11.48 million $ 156,203
Nov 5, 6 PM $ 0.0708
+2.35%
$ 11.45 million $ 154,605
Nov 5, 5 PM $ 0.0692
-0.03%
$ 11.19 million $ 167,801
Nov 5, 4 PM $ 0.0692
-0.74%
$ 11.19 million $ 201,832
Nov 5, 3 PM $ 0.0697
+2.19%
$ 11.27 million $ 210,973
Nov 5, 2 PM $ 0.0682
-2.03%
$ 11.03 million $ 221,289
Nov 5, 1 PM $ 0.0696
+2.35%
$ 11.26 million $ 227,068
Nov 5, 12 PM $ 0.068
+0.30%
$ 11 million $ 214,952
Nov 5, 11 AM $ 0.0678
+0.53%
$ 10.97 million $ 215,523
Nov 5, 10 AM $ 0.0675
-3.43%
$ 10.91 million $ 210,934
Nov 5, 9 AM $ 0.0699
+0.16%
$ 11.3 million $ 217,391
Nov 5, 8 AM $ 0.0698
-0.06%
$ 11.29 million $ 218,872
Nov 5, 7 AM $ 0.0698
-0.19%
$ 11.29 million $ 221,390
Nov 5, 6 AM $ 0.07
-0.01%
$ 11.32 million $ 219,728
Nov 5, 5 AM $ 0.07
+1.42%
$ 11.32 million $ 227,520
Nov 5, 4 AM $ 0.069
+0.38%
$ 11.16 million $ 227,907
Nov 5, 3 AM $ 0.0687
+1.77%
$ 11.12 million $ 221,880
Nov 5, 2 AM $ 0.0675
+2.41%
$ 10.92 million $ 201,855
Nov 5, 1 AM $ 0.066
-0.16%
$ 10.67 million $ 194,768
Nov 5, 12 AM $ 0.0661
-1.35%
$ 10.68 million $ 193,849
Nov 4, 11 PM $ 0.067
-0.08%
$ 10.83 million $ 186,498
Nov 4, 10 PM $ 0.067
+1.17%
$ 10.84 million $ 195,121
Nov 4, 9 PM $ 0.0662
-2.09%
$ 10.71 million $ 177,478
Nov 4, 8 PM $ 0.0677
-1.92%
$ 10.94 million $ 167,486
Nov 4, 7 PM $ 0.069
+0.26%
$ 11.16 million $ 158,779
Nov 4, 6 PM $ 0.0688
-0.14%
$ 11.13 million $ 166,113
Nov 4, 5 PM $ 0.0689
-7.19%
$ 11.14 million $ 131,432
Nov 4, 4 PM $ 0.0742
-1.85%
$ 12.01 million $ 110,521
Nov 4, 3 PM $ 0.0756
+2.53%
$ 12.23 million $ 114,645
Nov 4, 2 PM $ 0.0734
-0.95%
$ 11.86 million $ 106,464
Nov 4, 1 PM $ 0.0741
+0.28%
$ 11.98 million $ 106,961
Nov 4, 12 PM $ 0.0738
-0.50%
$ 11.94 million $ 110,064
Nov 4, 11 AM $ 0.0742
+1.38%
$ 12 million $ 112,544
Nov 4, 10 AM $ 0.0732
+0.06%
$ 11.84 million $ 119,421
Nov 4, 9 AM $ 0.0732
-0.19%
$ 11.83 million $ 119,790